Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	2.420	2.430	2.410	2.410	22,812	-0.00(-0.21%)
Jun 04, 2025	2.420	2.430	2.410	2.415	33,654	+0.00(+0.09%)
Jun 03, 2025	2.420	2.427	2.400	2.413	37,184	+0.02(+0.74%)
Jun 02, 2025	2.450	2.480	2.390	2.395	37,705	-0.04(-1.44%)
May 30, 2025	2.480	2.510	2.430	2.430	18,528	+0.00(+0.00%)
May 29, 2025	2.440	2.510	2.430	2.430	12,232	-0.01(-0.41%)
May 28, 2025	2.440	2.496	2.440	2.440	18,218	-0.00(-0.20%)
May 27, 2025	2.530	2.530	2.430	2.445	29,215	-0.01(-0.20%)
May 23, 2025	2.510	2.510	2.350	2.450	100,516	-0.01(-0.28%)
May 22, 2025	2.530	2.530	2.411	2.457	68,090	-0.05(-1.82%)
May 21, 2025	2.457	2.557	2.439	2.503	113,823	+0.07(+3.01%)
May 20, 2025	2.420	2.439	2.407	2.430	89,969	+0.05(+1.92%)
May 19, 2025	2.338	2.393	2.338	2.384	150,952	+0.00(+0.19%)
May 16, 2025	2.384	2.384	2.347	2.379	17,465	+0.00(+0.19%)
May 15, 2025	2.375	2.402	2.352	2.375	160,970	-0.02(-0.76%)
May 14, 2025	2.338	2.393	2.329	2.393	59,205	+0.04(+1.55%)
May 13, 2025	2.347	2.375	2.329	2.357	58,502	+0.01(+0.39%)
May 12, 2025	2.329	2.466	2.320	2.347	103,153	+0.04(+1.58%)
May 09, 2025	2.320	2.425	2.220	2.311	200,789	-0.04(-1.56%)
May 08, 2025	2.283	2.347	2.279	2.347	8,597	+0.05(+2.39%)
May 07, 2025	2.267	2.300	2.238	2.293	14,894	+0.03(+1.21%)
May 06, 2025	2.302	2.366	2.249	2.265	15,476	-0.02(-0.80%)
May 05, 2025	2.347	2.347	2.283	2.283	7,178	-0.03(-1.19%)
May 02, 2025	2.283	2.347	2.283	2.311	67,956	+0.01(+0.60%)
May 01, 2025	2.338	2.338	2.259	2.297	23,198	-0.01(-0.60%)
Apr 30, 2025	2.320	2.320	2.249	2.311	31,456	+0.03(+1.20%)
Apr 29, 2025	2.247	2.283	2.238	2.283	49,663	+0.01(+0.40%)
Apr 28, 2025	2.283	2.283	2.238	2.274	20,175	+0.02(+0.81%)
Apr 25, 2025	2.220	2.257	2.210	2.256	77,494	+0.03(+1.23%)
Apr 24, 2025	2.238	2.238	2.201	2.229	10,249	+0.01(+0.41%)
Apr 23, 2025	2.192	2.265	2.192	2.220	21,645	-0.01(-0.41%)
Apr 22, 2025	2.201	2.238	2.165	2.229	74,531	+0.05(+2.09%)
Apr 21, 2025	2.201	2.214	2.183	2.183	14,705	-0.02(-0.83%)
Apr 17, 2025	2.238	2.238	2.183	2.201	17,859	-0.03(-1.23%)
Apr 16, 2025	2.242	2.265	2.228	2.229	7,815	+0.00(+0.00%)
Apr 15, 2025	2.229	2.229	2.210	2.229	5,683	+0.01(+0.41%)
Apr 14, 2025	2.265	2.293	2.201	2.220	12,684	-0.05(-2.02%)
Apr 11, 2025	2.192	2.283	2.192	2.265	43,090	+0.09(+4.20%)
Apr 10, 2025	2.329	2.329	2.174	2.174	22,326	-0.19(-8.11%)
Apr 09, 2025	2.156	2.366	2.156	2.366	51,227	+0.18(+8.37%)
Apr 08, 2025	2.339	2.374	2.174	2.183	21,517	+0.01(+0.42%)
Apr 07, 2025	2.210	2.229	2.156	2.174	163,906	-0.06(-2.86%)
Apr 04, 2025	2.375	2.375	2.220	2.238	90,770	-0.08(-3.54%)
Apr 03, 2025	2.420	2.420	2.302	2.320	79,943	-0.09(-3.79%)
Apr 02, 2025	2.397	2.437	2.393	2.411	38,136	-0.05(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.