Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025				2.520	0	-0.02(-0.79%)
Jul 02, 2025	2.540	2.548	2.518	2.540	33,331	-0.00(-0.14%)
Jul 01, 2025	2.500	2.555	2.500	2.544	83,277	+0.02(+0.60%)
Jun 30, 2025	2.540	2.540	2.460	2.528	61,534	-0.01(-0.46%)
Jun 27, 2025	2.480	2.550	2.480	2.540	31,825	+0.00(+0.00%)
Jun 26, 2025	2.550	2.550	2.500	2.540	49,168	+0.00(+0.00%)
Jun 25, 2025	2.560	2.560	2.450	2.540	78,396	-0.01(-0.39%)
Jun 24, 2025	2.510	2.560	2.500	2.550	17,663	+0.04(+1.69%)
Jun 23, 2025	2.460	2.520	2.460	2.507	19,393	+0.04(+1.52%)
Jun 20, 2025	2.500	2.503	2.470	2.470	40,693	-0.02(-0.80%)
Jun 18, 2025	2.500	2.500	2.440	2.490	10,621	+0.00(+0.00%)
Jun 17, 2025	2.500	2.500	2.460	2.490	23,645	+0.00(+0.00%)
Jun 16, 2025	2.480	2.490	2.440	2.490	26,688	+0.00(+0.00%)
Jun 13, 2025	2.490	2.495	2.426	2.490	25,085	+0.03(+1.01%)
Jun 12, 2025	2.431	2.470	2.425	2.465	31,546	+0.03(+1.44%)
Jun 11, 2025	2.430	2.430	2.410	2.430	12,867	+0.02(+0.62%)
Jun 10, 2025	2.420	2.420	2.402	2.415	19,640	-0.00(-0.21%)
Jun 09, 2025	2.419	2.420	2.405	2.420	17,166	+0.01(+0.41%)
Jun 06, 2025	2.400	2.430	2.400	2.410	57,042	+0.00(+0.00%)
Jun 05, 2025	2.420	2.430	2.410	2.410	22,812	-0.00(-0.21%)
Jun 04, 2025	2.420	2.430	2.410	2.415	33,654	+0.00(+0.09%)
Jun 03, 2025	2.420	2.427	2.400	2.413	37,184	+0.02(+0.74%)
Jun 02, 2025	2.450	2.480	2.390	2.395	37,705	-0.04(-1.44%)
May 30, 2025	2.480	2.510	2.430	2.430	18,528	+0.00(+0.00%)
May 29, 2025	2.440	2.510	2.430	2.430	12,232	-0.01(-0.41%)
May 28, 2025	2.440	2.496	2.440	2.440	18,218	-0.00(-0.20%)
May 27, 2025	2.530	2.530	2.430	2.445	29,215	-0.01(-0.20%)
May 23, 2025	2.510	2.510	2.350	2.450	100,516	-0.01(-0.28%)
May 22, 2025	2.530	2.530	2.411	2.457	68,090	-0.05(-1.82%)
May 21, 2025	2.457	2.557	2.439	2.503	113,823	+0.07(+3.01%)
May 20, 2025	2.420	2.439	2.407	2.430	89,969	+0.05(+1.92%)
May 19, 2025	2.338	2.393	2.338	2.384	150,952	+0.00(+0.19%)
May 16, 2025	2.384	2.384	2.347	2.379	17,465	+0.00(+0.19%)
May 15, 2025	2.375	2.402	2.352	2.375	160,970	-0.02(-0.76%)
May 14, 2025	2.338	2.393	2.329	2.393	59,205	+0.04(+1.55%)
May 13, 2025	2.347	2.375	2.329	2.357	58,502	+0.01(+0.39%)
May 12, 2025	2.329	2.466	2.320	2.347	103,153	+0.04(+1.58%)
May 09, 2025	2.320	2.425	2.220	2.311	200,789	-0.04(-1.56%)
May 08, 2025	2.283	2.347	2.279	2.347	8,597	+0.05(+2.39%)
May 07, 2025	2.267	2.300	2.238	2.293	14,894	+0.03(+1.21%)
May 06, 2025	2.302	2.366	2.249	2.265	15,476	-0.02(-0.80%)
May 05, 2025	2.347	2.347	2.283	2.283	7,178	-0.03(-1.19%)
May 02, 2025	2.283	2.347	2.283	2.311	67,956	+0.01(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.