Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.330 | 2.450 | 2.330 | 2.370 | 259,228 | +0.02(+0.85%) |
Jan 30, 2024 | 2.340 | 2.410 | 2.310 | 2.350 | 111,386 | -0.07(-2.89%) |
Jan 29, 2024 | 2.330 | 2.430 | 2.280 | 2.420 | 91,073 | +0.06(+2.54%) |
Jan 26, 2024 | 2.380 | 2.420 | 2.360 | 2.360 | 106,263 | -0.04(-1.67%) |
Jan 25, 2024 | 2.450 | 2.450 | 2.365 | 2.400 | 108,333 | -0.05(-2.04%) |
Jan 24, 2024 | 2.430 | 2.495 | 2.370 | 2.450 | 156,661 | +0.00(+0.00%) |
Jan 23, 2024 | 2.400 | 2.460 | 2.365 | 2.450 | 145,321 | +0.05(+2.08%) |
Jan 22, 2024 | 2.390 | 2.450 | 2.350 | 2.400 | 142,819 | +0.01(+0.42%) |
Jan 19, 2024 | 2.370 | 2.420 | 2.315 | 2.390 | 120,299 | +0.04(+1.70%) |
Jan 18, 2024 | 2.400 | 2.404 | 2.275 | 2.350 | 265,717 | -0.01(-0.42%) |
Jan 17, 2024 | 2.390 | 2.430 | 2.340 | 2.360 | 227,627 | -0.08(-3.28%) |
Jan 16, 2024 | 2.470 | 2.495 | 2.420 | 2.440 | 241,322 | -0.03(-1.21%) |
Jan 12, 2024 | 2.550 | 2.580 | 2.400 | 2.470 | 300,862 | -0.07(-2.76%) |
Jan 11, 2024 | 2.520 | 2.570 | 2.520 | 2.540 | 174,013 | -0.03(-1.17%) |
Jan 10, 2024 | 2.570 | 2.690 | 2.510 | 2.570 | 267,966 | -0.01(-0.39%) |
Jan 09, 2024 | 2.580 | 2.590 | 2.520 | 2.580 | 277,959 | -0.01(-0.39%) |
Jan 08, 2024 | 2.400 | 2.600 | 2.331 | 2.590 | 341,889 | +0.18(+7.47%) |
Jan 05, 2024 | 2.470 | 2.510 | 2.370 | 2.410 | 424,361 | -0.08(-3.21%) |
Jan 04, 2024 | 2.520 | 2.585 | 2.490 | 2.490 | 372,982 | -0.04(-1.58%) |
Jan 03, 2024 | 2.450 | 2.570 | 2.450 | 2.530 | 318,288 | +0.04(+1.61%) |
Jan 02, 2024 | 2.360 | 2.590 | 2.340 | 2.490 | 845,453 | +0.12(+5.06%) |
Dec 29, 2023 | 2.410 | 2.410 | 2.310 | 2.370 | 329,722 | -0.07(-2.87%) |
Dec 28, 2023 | 2.410 | 2.500 | 2.410 | 2.440 | 498,408 | +0.04(+1.67%) |
Dec 27, 2023 | 2.420 | 2.470 | 2.330 | 2.400 | 570,276 | -0.05(-2.04%) |
Dec 26, 2023 | 2.430 | 2.470 | 2.410 | 2.450 | 356,953 | +0.00(+0.00%) |
Dec 22, 2023 | 2.300 | 2.470 | 2.300 | 2.450 | 1,159,393 | +0.15(+6.52%) |
Dec 21, 2023 | 2.260 | 2.340 | 2.240 | 2.300 | 136,691 | +0.05(+2.22%) |
Dec 20, 2023 | 2.300 | 2.360 | 2.220 | 2.250 | 267,227 | -0.07(-3.02%) |
Dec 19, 2023 | 2.400 | 2.520 | 2.290 | 2.320 | 818,921 | -0.08(-3.33%) |
Dec 18, 2023 | 2.280 | 2.410 | 2.280 | 2.400 | 506,204 | +0.11(+4.80%) |
Dec 15, 2023 | 2.150 | 2.375 | 2.150 | 2.290 | 537,430 | +0.12(+5.53%) |
Dec 14, 2023 | 2.280 | 2.340 | 2.140 | 2.170 | 650,344 | -0.07(-3.13%) |
Dec 13, 2023 | 2.210 | 2.292 | 2.180 | 2.240 | 750,152 | +0.05(+2.28%) |
Dec 12, 2023 | 2.250 | 2.260 | 2.170 | 2.190 | 290,394 | -0.07(-3.10%) |
Dec 11, 2023 | 2.280 | 2.285 | 2.160 | 2.260 | 621,904 | -0.03(-1.31%) |
Dec 08, 2023 | 2.230 | 2.300 | 2.220 | 2.290 | 357,472 | +0.08(+3.62%) |
Dec 07, 2023 | 2.210 | 2.250 | 2.150 | 2.210 | 474,013 | +0.03(+1.38%) |
Dec 06, 2023 | 2.250 | 2.350 | 2.160 | 2.180 | 904,274 | -0.05(-2.24%) |
Dec 05, 2023 | 2.250 | 2.290 | 2.140 | 2.230 | 388,178 | -0.01(-0.45%) |
Dec 04, 2023 | 2.220 | 2.348 | 2.200 | 2.240 | 451,230 | -0.01(-0.44%) |
Dec 01, 2023 | 2.280 | 2.370 | 2.220 | 2.250 | 473,183 | -0.02(-0.88%) |
Nov 30, 2023 | 2.280 | 2.350 | 2.220 | 2.270 | 289,500 | +0.00(+0.00%) |
Nov 29, 2023 | 2.240 | 2.320 | 2.185 | 2.270 | 398,812 | +0.10(+4.61%) |
Nov 28, 2023 | 2.250 | 2.280 | 2.150 | 2.170 | 613,036 | -0.06(-2.69%) |
Nov 27, 2023 | 2.350 | 2.350 | 2.190 | 2.230 | 750,827 | -0.09(-3.88%) |
Nov 24, 2023 | 2.250 | 2.390 | 2.228 | 2.320 | 208,274 | +0.08(+3.57%) |
Nov 22, 2023 | 2.240 | 2.280 | 2.180 | 2.240 | 206,949 | -0.01(-0.44%) |
Nov 21, 2023 | 2.320 | 2.320 | 2.210 | 2.250 | 216,447 | -0.05(-2.17%) |
Nov 20, 2023 | 2.150 | 2.360 | 2.102 | 2.300 | 401,416 | +0.05(+2.22%) |
Nov 17, 2023 | 2.260 | 2.360 | 2.210 | 2.250 | 547,778 | -0.01(-0.44%) |
Nov 16, 2023 | 2.560 | 2.560 | 1.940 | 2.260 | 1,866,514 | -0.24(-9.60%) |
Nov 15, 2023 | 2.160 | 2.670 | 2.040 | 2.500 | 62,319,892 | +0.93(+59.24%) |
Nov 14, 2023 | 1.400 | 1.610 | 1.400 | 1.570 | 228,893 | +0.17(+12.14%) |
Nov 13, 2023 | 1.300 | 1.500 | 1.200 | 1.400 | 202,346 | +0.17(+13.82%) |
Nov 10, 2023 | 1.190 | 1.270 | 1.150 | 1.230 | 63,613 | +0.03(+2.50%) |
Nov 09, 2023 | 1.250 | 1.310 | 1.200 | 1.200 | 77,194 | -0.01(-0.83%) |
Nov 08, 2023 | 1.190 | 1.240 | 1.170 | 1.210 | 27,436 | -0.01(-0.82%) |
Nov 07, 2023 | 1.250 | 1.270 | 1.160 | 1.220 | 35,783 | -0.03(-2.40%) |
Nov 06, 2023 | 1.250 | 1.265 | 1.150 | 1.250 | 73,194 | +0.00(+0.00%) |
Nov 03, 2023 | 1.270 | 1.320 | 1.250 | 1.250 | 45,795 | -0.02(-1.57%) |
Nov 02, 2023 | 1.150 | 1.297 | 1.130 | 1.270 | 217,066 | +0.15(+13.39%) |
Nov 01, 2023 | 1.120 | 1.190 | 1.070 | 1.120 | 135,642 | +0.01(+0.90%) |
Oct 31, 2023 | 1.140 | 1.250 | 1.100 | 1.110 | 41,578 | -0.02(-1.77%) |
Oct 30, 2023 | 1.120 | 1.150 | 1.100 | 1.130 | 76,374 | +0.06(+5.61%) |
Oct 27, 2023 | 1.110 | 1.155 | 1.050 | 1.070 | 133,781 | -0.02(-1.83%) |
Oct 26, 2023 | 1.100 | 1.130 | 1.040 | 1.090 | 50,253 | +0.02(+1.87%) |
Oct 25, 2023 | 1.110 | 1.140 | 1.061 | 1.070 | 77,140 | -0.03(-2.73%) |
Oct 24, 2023 | 1.170 | 1.170 | 1.060 | 1.100 | 128,741 | -0.02(-1.79%) |
Oct 23, 2023 | 1.160 | 1.190 | 1.090 | 1.120 | 86,571 | -0.02(-1.75%) |
Oct 20, 2023 | 1.200 | 1.230 | 1.110 | 1.140 | 53,370 | -0.07(-5.79%) |
Oct 19, 2023 | 1.240 | 1.260 | 1.200 | 1.210 | 89,004 | -0.04(-3.20%) |
Oct 18, 2023 | 1.240 | 1.260 | 1.210 | 1.250 | 76,638 | +0.01(+0.81%) |
Oct 17, 2023 | 1.300 | 1.340 | 1.230 | 1.240 | 141,924 | -0.06(-4.62%) |
Oct 16, 2023 | 1.390 | 1.380 | 1.230 | 1.300 | 87,901 | -0.08(-5.80%) |
Oct 13, 2023 | 1.390 | 1.470 | 1.360 | 1.380 | 69,158 | -0.03(-2.13%) |
Oct 12, 2023 | 1.420 | 1.460 | 1.360 | 1.410 | 93,242 | -0.04(-2.76%) |
Oct 11, 2023 | 1.500 | 1.530 | 1.410 | 1.450 | 86,296 | -0.03(-2.03%) |
Oct 10, 2023 | 1.410 | 1.540 | 1.410 | 1.480 | 254,740 | +0.06(+4.23%) |
Oct 09, 2023 | 1.390 | 1.447 | 1.380 | 1.420 | 255,397 | +0.00(+0.00%) |
Oct 06, 2023 | 1.410 | 1.430 | 1.360 | 1.420 | 91,312 | +0.03(+2.16%) |
Oct 05, 2023 | 1.270 | 1.410 | 1.180 | 1.390 | 238,922 | +0.11(+8.59%) |
Oct 04, 2023 | 1.340 | 1.370 | 1.250 | 1.280 | 97,342 | -0.06(-4.48%) |
Oct 03, 2023 | 1.380 | 1.410 | 1.335 | 1.340 | 71,432 | -0.07(-4.96%) |
Oct 02, 2023 | 1.410 | 1.480 | 1.360 | 1.410 | 131,846 | +0.01(+0.71%) |
Sep 29, 2023 | 1.440 | 1.478 | 1.380 | 1.400 | 50,917 | +0.02(+1.45%) |
Sep 28, 2023 | 1.480 | 1.520 | 1.380 | 1.380 | 76,033 | -0.09(-6.12%) |
Sep 27, 2023 | 1.380 | 1.590 | 1.370 | 1.470 | 136,957 | +0.09(+6.52%) |
Sep 26, 2023 | 1.450 | 1.465 | 1.380 | 1.380 | 59,072 | -0.06(-4.17%) |
Sep 25, 2023 | 1.340 | 1.480 | 1.430 | 1.440 | 150,305 | +0.04(+2.86%) |
Sep 22, 2023 | 1.510 | 1.550 | 1.360 | 1.400 | 165,503 | -0.10(-6.67%) |
Sep 21, 2023 | 1.470 | 1.540 | 1.450 | 1.500 | 87,307 | -0.01(-0.66%) |
Sep 20, 2023 | 1.510 | 1.550 | 1.390 | 1.510 | 301,366 | +0.01(+0.67%) |
Sep 19, 2023 | 1.460 | 1.590 | 1.319 | 1.500 | 713,816 | -0.20(-11.76%) |
Sep 18, 2023 | 1.700 | 1.790 | 1.680 | 1.700 | 116,809 | +0.00(+0.00%) |
Sep 15, 2023 | 1.760 | 1.880 | 1.690 | 1.700 | 399,013 | -0.07(-3.95%) |
Sep 14, 2023 | 1.830 | 1.870 | 1.750 | 1.770 | 125,126 | -0.06(-3.28%) |
Sep 13, 2023 | 1.900 | 1.930 | 1.830 | 1.830 | 142,153 | -0.06(-3.17%) |
Sep 12, 2023 | 1.920 | 1.990 | 1.850 | 1.890 | 158,736 | -0.03(-1.56%) |
Sep 11, 2023 | 1.930 | 2.040 | 1.901 | 1.920 | 97,370 | -0.01(-0.52%) |
Sep 08, 2023 | 1.920 | 1.970 | 1.850 | 1.930 | 390,383 | +0.05(+2.66%) |
Sep 07, 2023 | 2.080 | 2.127 | 1.840 | 1.880 | 246,182 | -0.22(-10.48%) |
Sep 06, 2023 | 2.230 | 2.250 | 2.080 | 2.100 | 124,324 | -0.13(-5.83%) |
Sep 05, 2023 | 2.320 | 2.470 | 2.180 | 2.230 | 141,812 | -0.12(-5.11%) |
Sep 01, 2023 | 2.370 | 2.390 | 2.240 | 2.350 | 104,415 | +0.12(+5.38%) |
Aug 31, 2023 | 2.290 | 2.379 | 2.200 | 2.230 | 100,183 | -0.07(-3.04%) |
Aug 30, 2023 | 2.230 | 2.360 | 2.200 | 2.300 | 104,126 | +0.12(+5.50%) |
Aug 29, 2023 | 2.140 | 2.260 | 2.140 | 2.180 | 74,774 | +0.03(+1.40%) |
Aug 28, 2023 | 2.070 | 2.240 | 2.070 | 2.150 | 128,471 | +0.10(+4.88%) |
Aug 25, 2023 | 2.070 | 2.180 | 2.050 | 2.050 | 199,139 | -0.02(-0.97%) |
Aug 24, 2023 | 2.150 | 2.160 | 2.040 | 2.070 | 251,639 | -0.06(-2.82%) |
Aug 23, 2023 | 2.060 | 2.190 | 2.048 | 2.130 | 183,674 | +0.07(+3.40%) |
Aug 22, 2023 | 2.200 | 2.200 | 2.020 | 2.060 | 309,657 | -0.04(-1.90%) |
Aug 21, 2023 | 2.070 | 2.180 | 2.010 | 2.100 | 153,246 | +0.03(+1.45%) |
Aug 18, 2023 | 2.110 | 2.250 | 2.070 | 2.070 | 389,935 | -0.05(-2.36%) |
Aug 17, 2023 | 2.340 | 2.340 | 2.105 | 2.120 | 353,623 | -0.25(-10.55%) |
Aug 16, 2023 | 2.600 | 2.600 | 2.296 | 2.370 | 342,117 | -0.26(-9.89%) |
Aug 15, 2023 | 2.730 | 2.770 | 2.550 | 2.630 | 150,503 | -0.07(-2.59%) |
Aug 14, 2023 | 2.780 | 2.780 | 2.650 | 2.700 | 106,245 | -0.11(-3.91%) |
Aug 11, 2023 | 2.740 | 2.870 | 2.725 | 2.810 | 87,320 | +0.07(+2.55%) |
Aug 10, 2023 | 2.700 | 2.840 | 2.660 | 2.740 | 163,045 | +0.08(+3.01%) |
Aug 09, 2023 | 2.650 | 2.798 | 2.570 | 2.660 | 142,992 | +0.02(+0.76%) |
Aug 08, 2023 | 2.770 | 2.824 | 2.580 | 2.640 | 211,411 | -0.15(-5.38%) |
Aug 07, 2023 | 2.920 | 2.940 | 2.760 | 2.790 | 168,329 | -0.10(-3.46%) |
Aug 04, 2023 | 2.850 | 2.970 | 2.850 | 2.890 | 122,173 | +0.06(+2.12%) |
Aug 03, 2023 | 2.630 | 2.940 | 2.630 | 2.830 | 196,694 | +0.11(+4.04%) |
Aug 02, 2023 | 2.670 | 2.790 | 2.560 | 2.720 | 202,265 | +0.03(+1.12%) |
Aug 01, 2023 | 2.950 | 2.950 | 2.620 | 2.690 | 279,771 | -0.28(-9.43%) |
Jul 31, 2023 | 2.950 | 3.020 | 2.910 | 2.970 | 59,326 | +0.06(+2.06%) |
Jul 28, 2023 | 2.850 | 3.010 | 2.843 | 2.910 | 136,831 | +0.06(+2.11%) |
Jul 27, 2023 | 2.800 | 2.920 | 2.780 | 2.850 | 291,488 | +0.06(+2.15%) |
Jul 26, 2023 | 2.760 | 2.883 | 2.760 | 2.790 | 169,392 | +0.04(+1.45%) |
Jul 25, 2023 | 2.990 | 3.030 | 2.720 | 2.750 | 299,136 | -0.21(-7.09%) |
Jul 24, 2023 | 3.230 | 3.245 | 2.950 | 2.960 | 157,274 | -0.25(-7.79%) |
Jul 21, 2023 | 3.150 | 3.250 | 3.030 | 3.210 | 195,807 | +0.06(+1.90%) |
Jul 20, 2023 | 3.220 | 3.240 | 3.150 | 3.150 | 137,239 | -0.08(-2.48%) |
Jul 19, 2023 | 3.210 | 3.310 | 3.160 | 3.230 | 227,447 | +0.03(+0.94%) |
Jul 18, 2023 | 3.070 | 3.280 | 3.070 | 3.200 | 135,059 | +0.13(+4.23%) |
Jul 17, 2023 | 3.080 | 3.175 | 3.010 | 3.070 | 187,339 | +0.00(+0.00%) |
Jul 14, 2023 | 3.210 | 3.230 | 2.990 | 3.070 | 281,932 | -0.16(-4.81%) |
Jul 13, 2023 | 3.310 | 3.360 | 3.220 | 3.225 | 144,258 | -0.08(-2.57%) |
Jul 12, 2023 | 3.280 | 3.370 | 3.170 | 3.310 | 186,863 | +0.14(+4.42%) |
Jul 11, 2023 | 3.060 | 3.210 | 3.000 | 3.170 | 270,098 | +0.12(+3.93%) |
Jul 10, 2023 | 2.990 | 3.164 | 2.990 | 3.050 | 216,932 | +0.06(+2.01%) |
Jul 07, 2023 | 3.020 | 3.080 | 2.950 | 2.990 | 193,187 | -0.03(-0.99%) |
Jul 06, 2023 | 3.100 | 3.100 | 2.900 | 3.020 | 293,589 | -0.13(-4.13%) |
Jul 05, 2023 | 2.990 | 3.160 | 2.966 | 3.150 | 222,036 | +0.14(+4.65%) |
Jul 03, 2023 | 3.080 | 3.080 | 2.930 | 3.010 | 204,375 | -0.02(-0.66%) |
Jun 30, 2023 | 3.330 | 3.330 | 3.000 | 3.030 | 379,072 | -0.19(-5.90%) |
Jun 29, 2023 | 3.370 | 3.490 | 3.000 | 3.220 | 351,943 | -0.14(-4.17%) |
Jun 28, 2023 | 3.380 | 3.440 | 3.280 | 3.360 | 116,672 | -0.05(-1.47%) |
Jun 27, 2023 | 3.330 | 3.500 | 3.200 | 3.410 | 242,822 | +0.15(+4.60%) |
Jun 26, 2023 | 3.210 | 3.360 | 3.150 | 3.260 | 357,934 | +0.09(+2.84%) |
Jun 23, 2023 | 3.100 | 3.240 | 2.990 | 3.170 | 4,022,616 | +0.07(+2.26%) |
Jun 22, 2023 | 3.170 | 3.230 | 3.060 | 3.100 | 330,907 | -0.04(-1.27%) |
Jun 21, 2023 | 3.210 | 3.230 | 2.950 | 3.140 | 297,481 | -0.06(-1.88%) |
Jun 20, 2023 | 3.400 | 3.400 | 3.090 | 3.200 | 534,874 | -0.20(-5.88%) |
Jun 16, 2023 | 3.380 | 3.560 | 3.220 | 3.400 | 736,740 | +0.06(+1.80%) |
Jun 15, 2023 | 3.150 | 3.420 | 3.020 | 3.340 | 477,034 | +0.24(+7.74%) |
May 08, 2023 | 2.940 | 3.120 | 2.800 | 3.100 | 2,872,556 | +0.23(+8.01%) |
May 05, 2023 | 2.730 | 2.930 | 2.670 | 2.870 | 1,915,667 | +0.24(+9.13%) |
May 04, 2023 | 3.010 | 3.040 | 2.510 | 2.630 | 2,164,433 | -0.28(-9.62%) |
May 03, 2023 | 3.000 | 3.073 | 2.720 | 2.910 | 861,019 | +0.06(+2.28%) |
May 02, 2023 | 2.700 | 2.860 | 2.530 | 2.845 | 582,293 | +0.20(+7.36%) |
May 01, 2023 | 2.550 | 2.735 | 2.480 | 2.650 | 1,434,034 | +0.12(+4.74%) |
Apr 28, 2023 | 2.520 | 2.650 | 2.450 | 2.530 | 638,551 | +0.02(+1.00%) |
Apr 27, 2023 | 2.340 | 2.580 | 2.330 | 2.505 | 364,838 | +0.17(+7.51%) |
Apr 26, 2023 | 2.620 | 2.665 | 2.320 | 2.330 | 365,315 | -0.29(-10.90%) |
Apr 25, 2023 | 2.640 | 2.900 | 2.610 | 2.615 | 312,994 | -0.10(-3.86%) |
Apr 24, 2023 | 2.900 | 2.960 | 2.570 | 2.720 | 315,855 | -0.16(-5.56%) |
Apr 21, 2023 | 2.860 | 3.000 | 2.860 | 2.880 | 250,382 | -0.07(-2.37%) |
Apr 20, 2023 | 3.300 | 3.370 | 2.875 | 2.950 | 796,685 | -0.39(-11.68%) |
Apr 19, 2023 | 3.760 | 3.830 | 3.320 | 3.340 | 513,176 | -0.30(-8.24%) |
Apr 18, 2023 | 5.280 | 5.330 | 3.600 | 3.640 | 468,861 | -1.64(-31.06%) |
Apr 17, 2023 | 5.460 | 6.000 | 5.150 | 5.280 | 368,369 | -0.18(-3.30%) |
Apr 14, 2023 | 6.700 | 7.185 | 5.080 | 5.460 | 223,898 | -1.23(-18.39%) |
Apr 13, 2023 | 6.020 | 6.820 | 6.020 | 6.690 | 130,636 | +0.71(+11.87%) |
Apr 12, 2023 | 6.230 | 6.360 | 5.940 | 5.980 | 65,129 | -0.14(-2.29%) |
Apr 11, 2023 | 6.100 | 6.270 | 5.990 | 6.120 | 41,858 | +0.02(+0.33%) |
Apr 10, 2023 | 5.940 | 6.480 | 5.940 | 6.100 | 110,670 | -0.01(-0.16%) |
Apr 06, 2023 | 6.230 | 6.450 | 6.080 | 6.110 | 95,178 | -0.03(-0.49%) |
Apr 05, 2023 | 6.220 | 6.600 | 6.020 | 6.140 | 86,643 | -0.16(-2.54%) |
Apr 04, 2023 | 6.810 | 6.860 | 6.190 | 6.300 | 155,956 | -0.54(-7.89%) |
Apr 03, 2023 | 6.290 | 7.000 | 6.290 | 6.840 | 127,726 | +0.59(+9.44%) |
Mar 31, 2023 | 6.270 | 6.915 | 6.180 | 6.250 | 161,779 | +0.14(+2.29%) |
Mar 30, 2023 | 6.350 | 6.500 | 6.040 | 6.110 | 121,872 | -0.03(-0.49%) |
Mar 29, 2023 | 5.720 | 6.220 | 5.720 | 6.140 | 145,488 | +0.48(+8.48%) |
Mar 28, 2023 | 5.710 | 6.090 | 5.630 | 5.660 | 115,222 | -0.06(-1.05%) |
Mar 27, 2023 | 5.630 | 6.000 | 5.560 | 5.720 | 71,382 | +0.16(+2.88%) |
Mar 24, 2023 | 5.700 | 5.700 | 5.350 | 5.560 | 91,893 | -0.20(-3.47%) |
Mar 23, 2023 | 5.730 | 5.830 | 5.280 | 5.760 | 145,049 | +0.17(+3.04%) |
Mar 22, 2023 | 5.740 | 5.990 | 5.580 | 5.590 | 136,266 | -0.17(-2.95%) |
Mar 21, 2023 | 5.630 | 5.880 | 5.490 | 5.760 | 83,545 | +0.25(+4.54%) |
Mar 20, 2023 | 5.390 | 5.620 | 5.348 | 5.510 | 111,858 | +0.09(+1.66%) |
Mar 17, 2023 | 5.410 | 5.480 | 5.070 | 5.420 | 196,481 | -0.04(-0.73%) |
Mar 16, 2023 | 4.520 | 5.705 | 4.495 | 5.460 | 175,207 | +0.79(+16.92%) |
Mar 15, 2023 | 4.260 | 4.870 | 4.212 | 4.670 | 136,831 | +0.18(+4.01%) |
Mar 14, 2023 | 4.390 | 4.570 | 4.202 | 4.490 | 167,191 | +0.17(+3.94%) |
Mar 13, 2023 | 3.500 | 4.451 | 3.500 | 4.320 | 244,988 | +0.86(+24.86%) |
Mar 10, 2023 | 3.850 | 3.900 | 3.300 | 3.460 | 186,431 | -0.45(-11.51%) |
Mar 09, 2023 | 4.520 | 4.520 | 3.785 | 3.910 | 108,739 | -0.54(-12.13%) |
Mar 08, 2023 | 4.860 | 4.860 | 4.390 | 4.450 | 61,207 | -0.39(-8.06%) |
Mar 07, 2023 | 5.190 | 5.190 | 4.790 | 4.840 | 63,134 | -0.25(-4.91%) |
Mar 06, 2023 | 5.070 | 5.240 | 4.710 | 5.090 | 78,370 | +0.09(+1.80%) |
Mar 03, 2023 | 5.090 | 5.170 | 4.835 | 5.000 | 63,269 | -0.10(-1.96%) |
Mar 02, 2023 | 5.210 | 5.467 | 4.840 | 5.100 | 79,575 | -0.11(-2.11%) |
Mar 01, 2023 | 5.350 | 5.410 | 5.030 | 5.210 | 58,523 | -0.07(-1.33%) |
Feb 28, 2023 | 5.300 | 5.410 | 4.930 | 5.280 | 109,186 | -0.01(-0.19%) |
Feb 27, 2023 | 5.260 | 5.350 | 5.110 | 5.290 | 127,725 | +0.11(+2.12%) |
Feb 24, 2023 | 5.920 | 5.990 | 5.070 | 5.180 | 98,641 | -0.82(-13.67%) |
Feb 23, 2023 | 6.270 | 6.560 | 5.950 | 6.000 | 93,244 | -0.17(-2.76%) |
Feb 22, 2023 | 6.510 | 6.550 | 5.725 | 6.170 | 76,737 | -0.34(-5.22%) |
Feb 21, 2023 | 7.330 | 7.330 | 6.490 | 6.510 | 179,989 | -0.85(-11.55%) |
Feb 17, 2023 | 6.960 | 7.410 | 6.825 | 7.360 | 62,697 | +0.45(+6.51%) |
Feb 16, 2023 | 6.730 | 7.080 | 6.562 | 6.910 | 46,328 | +0.10(+1.47%) |
Feb 15, 2023 | 6.610 | 6.910 | 6.600 | 6.810 | 53,409 | +0.16(+2.41%) |
Feb 14, 2023 | 6.640 | 6.820 | 6.340 | 6.650 | 289,291 | +0.00(+0.00%) |
Feb 13, 2023 | 6.780 | 6.780 | 6.420 | 6.650 | 68,139 | -0.13(-1.92%) |
Feb 10, 2023 | 6.980 | 7.353 | 6.245 | 6.780 | 124,892 | -0.19(-2.73%) |
Feb 09, 2023 | 7.400 | 7.660 | 6.940 | 6.970 | 161,638 | -0.42(-5.68%) |
Feb 08, 2023 | 7.660 | 7.830 | 7.250 | 7.390 | 127,556 | -0.31(-4.03%) |
Feb 07, 2023 | 7.360 | 7.725 | 7.210 | 7.700 | 57,062 | +0.33(+4.48%) |
Feb 06, 2023 | 7.560 | 7.580 | 6.710 | 7.370 | 368,373 | -0.15(-1.99%) |
Feb 03, 2023 | 7.810 | 8.130 | 7.450 | 7.520 | 96,443 | -0.46(-5.76%) |
Feb 02, 2023 | 8.070 | 8.170 | 7.670 | 7.980 | 84,053 | +0.08(+1.01%) |