Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2024				2.650	0	-0.01(-0.38%)
Apr 01, 2024	2.650	2.670	2.640	2.660	862,362	+0.00(+0.00%)
Mar 28, 2024	2.660	2.660	2.650	2.660	518,478	+0.00(+0.00%)
Mar 27, 2024	2.640	2.675	2.640	2.660	472,324	+0.03(+1.14%)
Mar 26, 2024	2.660	2.660	2.630	2.630	714,882	-0.02(-0.75%)
Mar 25, 2024	2.650	2.678	2.640	2.650	340,709	+0.00(+0.00%)
Mar 22, 2024	2.650	2.661	2.630	2.650	1,770,785	+0.00(+0.00%)
Mar 21, 2024	2.650	2.675	2.630	2.650	755,315	+0.00(+0.00%)
Mar 20, 2024	2.640	2.660	2.635	2.650	1,016,890	+0.10(+3.92%)
Mar 19, 2024	2.550	2.570	2.540	2.550	167,378	+0.00(+0.00%)
Mar 18, 2024	2.550	2.570	2.540	2.550	170,564	-0.01(-0.39%)
Mar 15, 2024	2.530	2.560	2.530	2.560	254,203	+0.03(+1.19%)
Mar 14, 2024	2.550	2.550	2.520	2.530	154,125	-0.01(-0.39%)
Mar 13, 2024	2.550	2.570	2.530	2.540	329,261	-0.01(-0.39%)
Mar 12, 2024	2.560	2.560	2.530	2.550	349,581	+0.01(+0.39%)
Mar 11, 2024	2.570	2.580	2.540	2.540	692,529	-0.04(-1.55%)
Mar 08, 2024	2.580	2.600	2.570	2.580	153,843	+0.02(+0.58%)
Mar 07, 2024	2.590	2.601	2.560	2.565	227,052	-0.00(-0.19%)
Mar 06, 2024	2.600	2.600	2.570	2.570	74,668	-0.01(-0.39%)
Mar 05, 2024	2.580	2.620	2.560	2.580	162,273	-0.01(-0.39%)
Mar 04, 2024	2.580	2.610	2.560	2.590	239,503	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.