Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.110 | 1.260 | 1.110 | 1.170 | 18,160 | +0.05(+4.46%) |
Jan 30, 2024 | 1.290 | 1.290 | 1.100 | 1.120 | 75,617 | -0.11(-8.94%) |
Jan 29, 2024 | 1.190 | 1.263 | 1.170 | 1.230 | 21,166 | -0.04(-3.15%) |
Jan 26, 2024 | 1.300 | 1.300 | 1.235 | 1.270 | 14,840 | -0.03(-2.31%) |
Jan 25, 2024 | 1.260 | 1.310 | 1.146 | 1.300 | 107,300 | +0.04(+3.17%) |
Jan 24, 2024 | 1.270 | 1.330 | 1.141 | 1.260 | 127,393 | +0.02(+1.61%) |
Jan 23, 2024 | 1.161 | 1.240 | 1.150 | 1.240 | 106,630 | +0.08(+6.90%) |
Jan 22, 2024 | 1.070 | 1.250 | 1.050 | 1.160 | 62,917 | +0.11(+10.48%) |
Jan 19, 2024 | 1.130 | 1.130 | 1.040 | 1.050 | 10,306 | -0.02(-1.87%) |
Jan 18, 2024 | 1.060 | 1.131 | 1.040 | 1.070 | 19,034 | -0.01(-0.93%) |
Jan 17, 2024 | 1.030 | 1.173 | 0.9991 | 1.080 | 77,791 | +0.05(+4.86%) |
Jan 16, 2024 | 1.110 | 1.090 | 0.9800 | 1.030 | 58,322 | -0.07(-6.78%) |
Jan 12, 2024 | 1.140 | 1.170 | 1.105 | 1.105 | 14,380 | -0.04(-3.31%) |
Jan 11, 2024 | 1.200 | 1.220 | 1.130 | 1.143 | 29,574 | -0.06(-4.91%) |
Jan 10, 2024 | 1.220 | 1.260 | 1.040 | 1.202 | 239,940 | +0.00(+0.13%) |
Jan 09, 2024 | 1.230 | 1.230 | 1.160 | 1.200 | 51,111 | +0.00(+0.00%) |
Jan 08, 2024 | 1.140 | 1.250 | 1.050 | 1.200 | 102,020 | +0.02(+1.69%) |
Jan 05, 2024 | 1.170 | 1.220 | 1.170 | 1.180 | 38,974 | -0.04(-3.28%) |
Jan 04, 2024 | 1.250 | 1.250 | 1.160 | 1.220 | 103,726 | -0.01(-0.81%) |
Jan 03, 2024 | 1.230 | 1.270 | 1.145 | 1.230 | 103,966 | +0.00(+0.00%) |
Jan 02, 2024 | 1.190 | 1.240 | 1.150 | 1.230 | 98,289 | +0.05(+4.24%) |
Dec 29, 2023 | 1.120 | 1.370 | 1.030 | 1.180 | 506,790 | +0.08(+7.27%) |
Dec 28, 2023 | 1.030 | 1.180 | 0.9401 | 1.100 | 356,452 | +0.10(+10.00%) |
Dec 27, 2023 | 0.8900 | 1.021 | 0.8900 | 1.000 | 157,027 | +0.06(+6.38%) |
Dec 26, 2023 | 0.8800 | 0.9629 | 0.8675 | 0.9400 | 212,760 | +0.10(+11.90%) |
Dec 22, 2023 | 0.8200 | 0.8800 | 0.8200 | 0.8400 | 68,491 | +0.01(+1.13%) |
Dec 21, 2023 | 0.8500 | 0.8600 | 0.7700 | 0.8306 | 188,883 | -0.02(-2.28%) |
Dec 20, 2023 | 0.8900 | 0.8920 | 0.8300 | 0.8500 | 203,544 | -0.01(-1.16%) |
Dec 19, 2023 | 0.8400 | 0.9100 | 0.8403 | 0.8600 | 102,468 | -0.01(-1.22%) |
Dec 18, 2023 | 0.9300 | 0.9328 | 0.8326 | 0.8706 | 2,261,103 | -0.07(-7.76%) |
Dec 15, 2023 | 0.8000 | 1.050 | 0.8000 | 0.9438 | 930,105 | +0.18(+23.36%) |
Dec 14, 2023 | 0.6897 | 0.7999 | 0.6777 | 0.7651 | 697,194 | +0.07(+9.33%) |
Dec 13, 2023 | 0.7790 | 0.8250 | 0.6835 | 0.6998 | 892,890 | -0.12(-14.45%) |
Dec 12, 2023 | 0.8227 | 0.8700 | 0.7417 | 0.8180 | 5,073,268 | -0.08(-9.11%) |
Dec 11, 2023 | 0.9200 | 0.9467 | 0.8990 | 0.9000 | 1,725,013 | -0.02(-2.17%) |
Dec 08, 2023 | 0.9107 | 0.9300 | 0.9001 | 0.9200 | 81,462 | -0.01(-1.08%) |
Dec 07, 2023 | 1.010 | 1.010 | 0.9151 | 0.9300 | 205,496 | -0.07(-6.81%) |
Dec 06, 2023 | 1.020 | 1.020 | 0.9601 | 0.9980 | 362,312 | +0.03(+2.89%) |
Dec 05, 2023 | 0.9800 | 1.010 | 0.9500 | 0.9700 | 244,150 | -0.02(-1.76%) |
Dec 04, 2023 | 1.080 | 1.080 | 0.9655 | 0.9874 | 64,644 | -0.06(-5.96%) |
Dec 01, 2023 | 1.160 | 1.160 | 1.030 | 1.050 | 145,730 | -0.10(-8.70%) |
Nov 30, 2023 | 1.010 | 1.160 | 0.9505 | 1.150 | 454,412 | +0.14(+13.86%) |
Nov 29, 2023 | 0.9800 | 1.028 | 0.9502 | 1.010 | 136,237 | -0.01(-0.98%) |
Nov 28, 2023 | 1.070 | 1.095 | 1.000 | 1.020 | 331,840 | -0.10(-8.93%) |
Nov 27, 2023 | 1.190 | 1.270 | 1.100 | 1.120 | 400,610 | -0.17(-13.18%) |
Nov 24, 2023 | 1.200 | 1.350 | 1.200 | 1.290 | 193,054 | +0.05(+4.03%) |
Nov 22, 2023 | 1.300 | 1.440 | 1.210 | 1.240 | 1,154,220 | -0.02(-1.59%) |
Nov 21, 2023 | 2.190 | 2.240 | 1.260 | 1.260 | 4,170,140 | -0.80(-38.83%) |
Nov 20, 2023 | 2.490 | 2.590 | 2.060 | 2.060 | 139,287 | +0.01(+0.49%) |
Nov 17, 2023 | 1.970 | 2.840 | 1.800 | 2.050 | 515,229 | +0.06(+3.02%) |
Nov 16, 2023 | 1.780 | 2.000 | 1.670 | 1.990 | 40,835 | +0.21(+11.80%) |
Nov 15, 2023 | 1.770 | 1.785 | 1.660 | 1.780 | 9,882 | -0.01(-0.56%) |
Nov 14, 2023 | 1.770 | 1.795 | 1.577 | 1.790 | 17,909 | +0.04(+2.29%) |
Nov 13, 2023 | 1.660 | 1.760 | 1.660 | 1.750 | 27,341 | +0.09(+5.42%) |
Nov 10, 2023 | 1.600 | 1.820 | 1.580 | 1.660 | 13,405 | +0.06(+3.75%) |
Nov 09, 2023 | 1.930 | 1.930 | 1.600 | 1.600 | 36,707 | -0.20(-11.36%) |
Nov 08, 2023 | 1.870 | 2.050 | 1.700 | 1.805 | 61,926 | -0.07(-3.48%) |
Nov 07, 2023 | 1.630 | 2.170 | 1.630 | 1.870 | 137,703 | +0.26(+16.15%) |
Nov 06, 2023 | 1.560 | 1.700 | 1.330 | 1.610 | 44,135 | +0.10(+6.62%) |
Nov 03, 2023 | 1.400 | 1.556 | 1.400 | 1.510 | 23,050 | +0.11(+7.78%) |
Nov 02, 2023 | 1.610 | 1.660 | 1.333 | 1.401 | 69,245 | -0.37(-20.85%) |
Nov 01, 2023 | 1.450 | 1.870 | 1.320 | 1.770 | 197,629 | +0.32(+21.93%) |
Oct 31, 2023 | 1.310 | 1.500 | 1.200 | 1.452 | 105,586 | +0.12(+9.15%) |
Oct 30, 2023 | 1.020 | 1.380 | 1.020 | 1.330 | 9,016 | +0.04(+3.09%) |
Oct 27, 2023 | 1.250 | 1.420 | 1.200 | 1.290 | 142,660 | +0.15(+12.71%) |
Oct 26, 2023 | 1.208 | 1.215 | 1.090 | 1.145 | 4,577 | -0.11(-8.43%) |
Oct 25, 2023 | 1.260 | 1.300 | 1.170 | 1.250 | 25,180 | -0.04(-3.10%) |
Oct 24, 2023 | 1.060 | 1.330 | 1.040 | 1.290 | 184,227 | +0.26(+25.23%) |
Oct 23, 2023 | 1.037 | 1.074 | 1.030 | 1.030 | 12,438 | -0.06(-5.50%) |
Oct 20, 2023 | 1.110 | 1.200 | 1.017 | 1.090 | 9,536 | -0.09(-7.63%) |
Oct 19, 2023 | 1.110 | 1.300 | 1.020 | 1.180 | 63,120 | +0.02(+1.72%) |
Oct 18, 2023 | 0.9600 | 1.260 | 0.9600 | 1.160 | 97,190 | +0.24(+26.06%) |
Oct 17, 2023 | 0.9797 | 1.020 | 0.8939 | 0.9202 | 5,316 | -0.10(-9.78%) |
Oct 16, 2023 | 0.8800 | 1.020 | 0.8600 | 1.020 | 34,734 | +0.15(+17.48%) |
Oct 13, 2023 | 0.9300 | 0.9300 | 0.8400 | 0.8682 | 9,229 | -0.01(-1.34%) |
Oct 12, 2023 | 0.8300 | 1.000 | 0.8300 | 0.8800 | 26,621 | +0.09(+11.39%) |
Oct 11, 2023 | 1.170 | 1.170 | 0.7900 | 0.7900 | 29,175 | -0.28(-26.17%) |
Oct 10, 2023 | 1.160 | 1.230 | 1.060 | 1.070 | 108,398 | +0.05(+4.90%) |
Oct 09, 2023 | 1.010 | 1.200 | 0.9500 | 1.020 | 215,899 | +0.04(+3.55%) |
Oct 06, 2023 | 0.9900 | 1.050 | 0.9501 | 0.9850 | 109,549 | +0.05(+4.79%) |
Oct 05, 2023 | 0.9200 | 1.030 | 0.9200 | 0.9400 | 50,320 | +0.04(+4.43%) |
Oct 04, 2023 | 0.7600 | 1.050 | 0.7600 | 0.9001 | 26,131 | -0.05(-5.26%) |
Oct 03, 2023 | 0.9701 | 1.070 | 0.8500 | 0.9501 | 102,487 | -0.05(-4.99%) |
Oct 02, 2023 | 0.8190 | 1.010 | 0.8080 | 1.000 | 637,413 | +0.18(+22.10%) |
Sep 29, 2023 | 0.7900 | 0.8200 | 0.7400 | 0.8190 | 32,737 | +0.07(+9.81%) |
Sep 28, 2023 | 0.6970 | 0.8200 | 0.6305 | 0.7458 | 209,353 | +0.02(+2.16%) |
Sep 27, 2023 | 0.7300 | 0.7300 | 0.6400 | 0.7300 | 43,786 | +0.00(+0.00%) |
Sep 26, 2023 | 0.6906 | 0.8000 | 0.6248 | 0.7300 | 65,570 | +0.00(+0.00%) |
Sep 25, 2023 | 0.7200 | 0.7500 | 0.6701 | 0.7300 | 54,430 | +0.00(+0.27%) |
Sep 22, 2023 | 0.6400 | 0.8200 | 0.5500 | 0.7280 | 182,349 | +0.08(+11.66%) |
Sep 21, 2023 | 0.6937 | 0.6937 | 0.5347 | 0.6520 | 105,966 | -0.06(-8.43%) |
Sep 20, 2023 | 0.7150 | 0.7500 | 0.6930 | 0.7120 | 41,490 | -0.01(-0.74%) |
Sep 19, 2023 | 0.7100 | 0.7899 | 0.7100 | 0.7173 | 7,228 | +0.04(+5.49%) |
Sep 18, 2023 | 0.8000 | 0.8001 | 0.6800 | 0.6800 | 38,949 | -0.08(-10.54%) |
Sep 15, 2023 | 0.7530 | 0.7924 | 0.7530 | 0.7601 | 4,193 | -0.08(-9.51%) |
Sep 14, 2023 | 0.8200 | 0.8400 | 0.7800 | 0.8400 | 20,574 | +0.06(+7.69%) |
Sep 13, 2023 | 0.7501 | 0.7801 | 0.7501 | 0.7800 | 2,535 | +0.02(+2.93%) |
Sep 12, 2023 | 0.7688 | 0.7688 | 0.7578 | 0.7578 | 10,408 | -0.02(-2.82%) |
Sep 11, 2023 | 0.7578 | 0.7798 | 0.7578 | 0.7798 | 792 | -0.00(-0.03%) |
Sep 08, 2023 | 0.7800 | 0.7904 | 0.7800 | 0.7800 | 4,478 | -0.00(-0.01%) |
Sep 07, 2023 | 0.7501 | 0.8400 | 0.7501 | 0.7801 | 26,638 | -0.02(-2.86%) |
Sep 06, 2023 | 0.8277 | 0.8280 | 0.7780 | 0.8031 | 1,509 | +0.03(+3.27%) |
Sep 05, 2023 | 0.8342 | 0.8351 | 0.7777 | 0.7777 | 19,506 | -0.02(-2.79%) |
Sep 01, 2023 | 0.8077 | 0.8176 | 0.7977 | 0.8000 | 5,271 | -0.03(-3.12%) |
Aug 31, 2023 | 0.8000 | 0.8290 | 0.7977 | 0.8258 | 5,485 | +0.02(+1.95%) |
Aug 30, 2023 | 0.8250 | 0.8400 | 0.8090 | 0.8100 | 7,217 | -0.01(-1.22%) |
Aug 29, 2023 | 0.8399 | 0.8399 | 0.8101 | 0.8200 | 14,628 | +0.02(+2.41%) |
Aug 28, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8007 | 6,327 | -0.02(-2.35%) |
Aug 25, 2023 | 0.8200 | 0.8499 | 0.8200 | 0.8200 | 7,936 | +0.00(+0.00%) |
Aug 24, 2023 | 0.8200 | 0.8400 | 0.8005 | 0.8200 | 11,539 | +0.00(+0.00%) |
Aug 23, 2023 | 0.8950 | 0.9799 | 0.8000 | 0.8200 | 15,632 | -0.07(-7.66%) |
Aug 22, 2023 | 0.9800 | 0.9800 | 0.8200 | 0.8880 | 33,449 | +0.01(+0.91%) |
Aug 21, 2023 | 0.8500 | 0.9800 | 0.7500 | 0.8800 | 27,570 | -0.01(-1.54%) |
Aug 18, 2023 | 0.9000 | 0.9000 | 0.8777 | 0.8938 | 22,024 | -0.01(-0.69%) |
Aug 17, 2023 | 0.8900 | 0.9100 | 0.8900 | 0.9000 | 6,710 | +0.01(+1.12%) |
Aug 16, 2023 | 0.8800 | 0.9501 | 0.8800 | 0.8900 | 43,474 | -0.01(-1.20%) |
Aug 15, 2023 | 0.9309 | 0.9686 | 0.9007 | 0.9008 | 32,578 | -0.02(-2.09%) |
Aug 14, 2023 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 2,067 | +0.00(+0.00%) |
Aug 11, 2023 | 0.8900 | 0.9500 | 0.8900 | 0.9200 | 4,112 | -0.01(-1.08%) |
Aug 10, 2023 | 0.9100 | 0.9694 | 0.9041 | 0.9300 | 25,870 | -0.00(-0.32%) |
Aug 09, 2023 | 0.9427 | 0.9789 | 0.9065 | 0.9330 | 8,631 | -0.05(-4.69%) |
Aug 08, 2023 | 0.9000 | 1.030 | 0.9000 | 0.9789 | 12,537 | +0.05(+5.26%) |
Aug 07, 2023 | 0.9700 | 1.000 | 0.9006 | 0.9300 | 26,324 | -0.06(-5.60%) |
Aug 04, 2023 | 0.9699 | 1.010 | 0.9485 | 0.9852 | 13,965 | +0.03(+2.62%) |
Aug 03, 2023 | 0.9000 | 1.010 | 0.9000 | 0.9600 | 106,272 | +0.01(+1.31%) |
Aug 02, 2023 | 0.9700 | 0.9791 | 0.8900 | 0.9476 | 37,406 | +0.01(+1.06%) |
Aug 01, 2023 | 0.9850 | 0.9900 | 0.9350 | 0.9377 | 34,325 | -0.03(-3.33%) |
Jul 31, 2023 | 0.9500 | 1.044 | 0.9477 | 0.9700 | 45,945 | -0.03(-2.78%) |
Jul 28, 2023 | 1.010 | 1.050 | 0.9901 | 0.9977 | 27,941 | -0.00(-0.23%) |
Jul 27, 2023 | 1.020 | 1.050 | 0.9901 | 1.000 | 16,770 | -0.03(-2.91%) |
Jul 26, 2023 | 1.020 | 1.093 | 0.9777 | 1.030 | 43,664 | +0.00(+0.00%) |
Jul 25, 2023 | 1.070 | 1.080 | 1.030 | 1.030 | 28,300 | -0.04(-3.74%) |
Jul 24, 2023 | 1.030 | 1.150 | 1.030 | 1.070 | 29,118 | -0.01(-0.93%) |
Jul 21, 2023 | 1.080 | 1.110 | 1.030 | 1.080 | 53,596 | +0.00(+0.00%) |
Jul 20, 2023 | 1.080 | 1.120 | 1.050 | 1.080 | 19,780 | -0.05(-4.42%) |
Jul 19, 2023 | 1.180 | 1.180 | 1.070 | 1.130 | 14,202 | +0.04(+3.67%) |
Jul 18, 2023 | 1.089 | 1.151 | 1.070 | 1.090 | 12,530 | +0.01(+0.93%) |
Jul 17, 2023 | 1.090 | 1.100 | 1.080 | 1.080 | 13,195 | +0.00(+0.00%) |
Jul 14, 2023 | 1.113 | 1.120 | 1.075 | 1.080 | 44,668 | -0.05(-4.42%) |
Jul 13, 2023 | 1.180 | 1.200 | 1.120 | 1.130 | 16,580 | -0.03(-2.59%) |
Jul 12, 2023 | 1.140 | 1.210 | 1.100 | 1.160 | 59,615 | +0.08(+7.41%) |
Jul 11, 2023 | 1.180 | 1.180 | 1.080 | 1.080 | 21,519 | -0.05(-4.85%) |
Jul 10, 2023 | 1.120 | 1.160 | 1.120 | 1.135 | 29,938 | -0.00(-0.44%) |
Jul 07, 2023 | 1.170 | 1.180 | 1.100 | 1.140 | 24,305 | -0.04(-3.39%) |
Jul 06, 2023 | 1.110 | 1.200 | 1.100 | 1.180 | 37,531 | +0.03(+2.61%) |
Jul 05, 2023 | 1.130 | 1.160 | 1.120 | 1.150 | 30,250 | +0.02(+1.77%) |
Jul 03, 2023 | 1.120 | 1.160 | 1.110 | 1.130 | 17,439 | +0.00(+0.00%) |
Jun 30, 2023 | 1.100 | 1.150 | 1.100 | 1.130 | 28,415 | +0.02(+1.80%) |
Jun 29, 2023 | 1.080 | 1.180 | 1.080 | 1.110 | 56,592 | -0.02(-1.77%) |
Jun 28, 2023 | 1.060 | 1.160 | 1.060 | 1.130 | 170,096 | +0.03(+2.73%) |
Jun 27, 2023 | 1.160 | 1.160 | 1.080 | 1.100 | 81,679 | -0.07(-5.98%) |
Jun 26, 2023 | 1.130 | 1.220 | 1.120 | 1.170 | 115,643 | -0.05(-4.10%) |
Jun 23, 2023 | 1.170 | 1.300 | 1.155 | 1.220 | 91,649 | -0.02(-1.61%) |
Jun 22, 2023 | 1.220 | 1.280 | 1.160 | 1.240 | 252,530 | +0.05(+4.20%) |
Jun 21, 2023 | 1.080 | 1.200 | 1.070 | 1.190 | 104,999 | +0.08(+7.20%) |
Jun 20, 2023 | 1.160 | 1.160 | 1.090 | 1.110 | 60,707 | -0.09(-7.49%) |
Jun 16, 2023 | 1.040 | 1.210 | 0.9800 | 1.200 | 169,203 | +0.19(+18.81%) |
Jun 15, 2023 | 1.030 | 1.030 | 0.9513 | 1.010 | 84,067 | -0.17(-14.41%) |
May 08, 2023 | 1.174 | 1.200 | 1.150 | 1.180 | 4,929 | +0.04(+3.51%) |
May 05, 2023 | 1.220 | 1.220 | 1.120 | 1.140 | 6,213 | +0.00(+0.00%) |
May 04, 2023 | 1.150 | 1.260 | 1.120 | 1.140 | 244,212 | +0.00(+0.03%) |
May 03, 2023 | 0.9900 | 1.200 | 0.9864 | 1.140 | 46,106 | +0.13(+12.84%) |
May 02, 2023 | 1.020 | 1.070 | 1.010 | 1.010 | 5,149 | -0.04(-3.81%) |
May 01, 2023 | 1.130 | 1.130 | 1.010 | 1.050 | 10,560 | -0.01(-1.41%) |
Apr 28, 2023 | 1.030 | 1.090 | 1.030 | 1.065 | 6,315 | +0.02(+2.40%) |
Apr 27, 2023 | 1.080 | 1.080 | 1.040 | 1.040 | 2,573 | +0.00(+0.35%) |
Apr 26, 2023 | 1.023 | 1.038 | 1.020 | 1.036 | 1,972 | +0.01(+0.52%) |
Apr 25, 2023 | 1.033 | 1.080 | 1.000 | 1.031 | 22,350 | -0.06(-5.40%) |
Apr 24, 2023 | 1.140 | 1.150 | 1.080 | 1.090 | 30,774 | +0.02(+1.86%) |
Apr 21, 2023 | 1.050 | 1.083 | 1.050 | 1.070 | 5,391 | +0.02(+1.90%) |
Apr 20, 2023 | 1.150 | 1.150 | 1.000 | 1.050 | 14,325 | -0.02(-1.87%) |
Apr 19, 2023 | 1.080 | 1.100 | 1.050 | 1.070 | 10,428 | -0.07(-6.14%) |
Apr 18, 2023 | 1.100 | 1.150 | 1.090 | 1.140 | 10,349 | +0.05(+4.59%) |
Apr 17, 2023 | 1.050 | 1.150 | 1.010 | 1.090 | 19,924 | +0.04(+3.81%) |
Apr 14, 2023 | 1.080 | 1.140 | 1.050 | 1.050 | 22,083 | -0.08(-7.08%) |
Apr 13, 2023 | 1.080 | 1.150 | 1.080 | 1.130 | 20,924 | +0.01(+0.89%) |
Apr 12, 2023 | 1.170 | 1.170 | 1.042 | 1.120 | 22,634 | -0.02(-1.75%) |
Apr 11, 2023 | 1.170 | 1.170 | 1.080 | 1.140 | 13,851 | +0.06(+5.56%) |
Apr 10, 2023 | 1.140 | 1.140 | 1.030 | 1.080 | 33,167 | -0.01(-0.92%) |
Apr 06, 2023 | 1.080 | 1.115 | 1.000 | 1.090 | 109,788 | +0.02(+1.87%) |
Apr 05, 2023 | 1.080 | 1.080 | 0.9300 | 1.070 | 33,025 | -0.01(-0.93%) |
Apr 04, 2023 | 1.070 | 1.080 | 0.9500 | 1.080 | 20,568 | +0.00(+0.00%) |
Apr 03, 2023 | 1.000 | 1.120 | 1.000 | 1.080 | 86,459 | +0.08(+8.01%) |
Mar 31, 2023 | 0.9900 | 1.010 | 0.9300 | 0.9999 | 118,399 | +0.09(+9.88%) |
Mar 30, 2023 | 0.8526 | 1.000 | 0.8199 | 0.9100 | 26,682 | +0.06(+6.73%) |
Mar 29, 2023 | 0.8000 | 0.8700 | 0.7777 | 0.8526 | 208,020 | +0.03(+3.98%) |
Mar 28, 2023 | 0.8000 | 0.8635 | 0.7777 | 0.8200 | 203,861 | -0.03(-3.53%) |
Mar 27, 2023 | 1.010 | 1.010 | 0.8067 | 0.8500 | 185,449 | -0.11(-11.46%) |
Mar 24, 2023 | 1.060 | 1.070 | 0.9600 | 0.9600 | 122,672 | -0.07(-6.80%) |
Mar 23, 2023 | 1.090 | 1.150 | 1.020 | 1.030 | 209,459 | -0.13(-11.21%) |
Mar 22, 2023 | 1.150 | 1.250 | 1.050 | 1.160 | 484,312 | -0.02(-1.69%) |
Mar 21, 2023 | 1.080 | 1.250 | 1.030 | 1.180 | 1,218,466 | -0.14(-10.61%) |
Mar 20, 2023 | 1.270 | 1.580 | 1.230 | 1.320 | 14,806,621 | +0.22(+20.00%) |
Mar 17, 2023 | 1.110 | 1.170 | 1.100 | 1.100 | 1,336,334 | -0.04(-3.51%) |
Mar 16, 2023 | 1.075 | 1.170 | 0.9977 | 1.140 | 29,168 | +0.02(+1.79%) |
Mar 15, 2023 | 1.050 | 1.130 | 1.050 | 1.120 | 27,837 | +0.04(+3.70%) |
Mar 14, 2023 | 1.120 | 1.190 | 1.010 | 1.080 | 38,840 | -0.02(-1.82%) |
Mar 13, 2023 | 1.030 | 1.120 | 0.9979 | 1.100 | 27,593 | +0.04(+3.77%) |
Mar 10, 2023 | 1.204 | 1.270 | 0.9543 | 1.060 | 48,467 | -0.19(-15.20%) |
Mar 09, 2023 | 1.150 | 1.250 | 1.150 | 1.250 | 12,678 | +0.04(+3.31%) |
Mar 08, 2023 | 1.160 | 1.210 | 1.100 | 1.210 | 10,870 | +0.03(+2.47%) |
Mar 07, 2023 | 1.190 | 1.250 | 1.170 | 1.181 | 5,446 | -0.02(-1.60%) |
Mar 06, 2023 | 1.120 | 1.210 | 1.120 | 1.200 | 28,697 | -0.03(-2.44%) |
Mar 03, 2023 | 1.192 | 1.230 | 1.120 | 1.230 | 13,943 | +0.06(+5.13%) |
Mar 02, 2023 | 1.170 | 1.220 | 1.120 | 1.170 | 25,971 | -0.10(-7.87%) |
Mar 01, 2023 | 1.300 | 1.390 | 1.220 | 1.270 | 34,001 | -0.02(-1.55%) |
Feb 28, 2023 | 1.110 | 1.290 | 1.110 | 1.290 | 194,127 | +0.14(+12.17%) |
Feb 27, 2023 | 1.100 | 1.180 | 1.100 | 1.150 | 19,482 | +0.01(+0.88%) |
Feb 24, 2023 | 1.102 | 1.150 | 1.060 | 1.140 | 28,866 | -0.01(-0.87%) |
Feb 23, 2023 | 1.100 | 1.150 | 1.080 | 1.150 | 22,808 | +0.04(+3.60%) |
Feb 22, 2023 | 1.050 | 1.130 | 1.050 | 1.110 | 30,836 | +0.03(+2.78%) |
Feb 21, 2023 | 1.060 | 1.080 | 1.040 | 1.080 | 35,584 | +0.01(+0.93%) |
Feb 17, 2023 | 1.080 | 1.120 | 0.9762 | 1.070 | 79,238 | -0.03(-2.73%) |
Feb 16, 2023 | 0.9700 | 1.130 | 0.9700 | 1.100 | 78,932 | +0.07(+6.80%) |
Feb 15, 2023 | 0.9900 | 1.030 | 0.9500 | 1.030 | 45,326 | +0.04(+3.99%) |
Feb 14, 2023 | 1.060 | 1.100 | 0.9100 | 0.9905 | 55,993 | -0.11(-9.95%) |
Feb 13, 2023 | 1.080 | 1.105 | 1.050 | 1.100 | 22,285 | -0.01(-0.90%) |
Feb 10, 2023 | 1.090 | 1.180 | 1.010 | 1.110 | 20,885 | -0.02(-1.77%) |
Feb 09, 2023 | 1.170 | 1.190 | 1.100 | 1.130 | 17,682 | -0.04(-3.42%) |
Feb 08, 2023 | 1.140 | 1.200 | 1.140 | 1.170 | 6,102 | -0.02(-1.68%) |
Feb 07, 2023 | 1.130 | 1.200 | 1.110 | 1.190 | 26,877 | +0.04(+3.48%) |
Feb 06, 2023 | 1.150 | 1.190 | 1.140 | 1.150 | 16,310 | -0.00(-0.01%) |
Feb 03, 2023 | 1.170 | 1.210 | 1.135 | 1.150 | 32,050 | -0.07(-5.73%) |
Feb 02, 2023 | 1.260 | 1.290 | 1.190 | 1.220 | 22,751 | -0.06(-5.06%) |