Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.8100	0.8400	0.7818	0.8400	57,444	+0.06(+7.69%)
May 29, 2025	0.8095	0.8241	0.7500	0.7800	57,842	+0.00(+0.01%)
May 28, 2025	0.7500	0.7899	0.7500	0.7799	30,774	+0.03(+3.82%)
May 27, 2025	0.7550	0.7899	0.7500	0.7512	57,451	-0.00(-0.50%)
May 23, 2025	0.7604	0.7912	0.7200	0.7550	84,790	-0.07(-8.37%)
May 22, 2025	0.7934	0.8390	0.7800	0.8240	114,969	+0.01(+1.10%)
May 21, 2025	0.8600	0.8600	0.7819	0.8150	78,482	-0.03(-3.96%)
May 20, 2025	0.8000	0.8500	0.7800	0.8486	100,077	+0.06(+8.12%)
May 19, 2025	0.7600	0.7919	0.7200	0.7849	53,207	+0.03(+4.51%)
May 16, 2025	0.7690	0.7912	0.7300	0.7510	74,852	+0.02(+3.30%)
May 15, 2025	0.7653	0.8200	0.7000	0.7270	132,423	-0.04(-5.58%)
May 14, 2025	0.7900	0.7990	0.7615	0.7700	87,123	+0.01(+1.18%)
May 13, 2025	0.8100	0.8249	0.7600	0.7610	63,733	-0.04(-5.16%)
May 12, 2025	0.8500	0.8500	0.7700	0.8024	87,168	-0.01(-0.91%)
May 09, 2025	0.7900	0.8388	0.7900	0.8098	23,291	+0.02(+2.49%)
May 08, 2025	0.8000	0.8200	0.7900	0.7901	102,465	-0.01(-1.24%)
May 07, 2025	0.8000	0.8500	0.7801	0.8000	107,277	+0.01(+1.01%)
May 06, 2025	0.8295	0.8390	0.7900	0.7920	106,763	+0.00(+0.25%)
May 05, 2025	0.7900	0.8464	0.7900	0.7900	58,475	-0.04(-4.25%)
May 02, 2025	0.8381	0.8400	0.8200	0.8251	47,220	+0.01(+0.62%)
May 01, 2025	0.8464	0.8464	0.8000	0.8200	39,619	-0.00(-0.19%)
Apr 30, 2025	0.8229	0.8464	0.7500	0.8216	103,575	+0.01(+1.43%)
Apr 29, 2025	0.8200	0.8463	0.8100	0.8100	45,809	+0.00(+0.00%)
Apr 28, 2025	0.7900	0.8364	0.7800	0.8100	46,142	+0.03(+3.71%)
Apr 25, 2025	0.7700	0.8097	0.7672	0.7810	90,236	+0.01(+0.97%)
Apr 24, 2025	0.7300	0.7767	0.6850	0.7735	72,481	+0.09(+13.75%)
Apr 23, 2025	0.7200	0.7450	0.6510	0.6800	47,659	-0.02(-2.83%)
Apr 22, 2025	0.7300	0.7559	0.6500	0.6998	180,997	-0.05(-6.07%)
Apr 21, 2025	0.8039	0.8039	0.7072	0.7450	96,401	+0.01(+0.78%)
Apr 17, 2025	0.8500	0.8800	0.7334	0.7392	103,779	-0.09(-10.94%)
Apr 16, 2025	0.7718	0.9000	0.7522	0.8300	206,326	+0.00(+0.01%)
Apr 15, 2025	0.6865	1.000	0.6800	0.8299	2,583,864	+0.18(+27.50%)
Apr 14, 2025	0.6700	0.6990	0.6300	0.6509	98,720	+0.03(+4.14%)
Apr 11, 2025	0.6401	0.6730	0.6050	0.6250	146,758	-0.01(-2.16%)
Apr 10, 2025	0.6600	0.6690	0.6000	0.6388	82,128	-0.02(-2.47%)
Apr 09, 2025	0.6800	0.6800	0.6007	0.6550	52,697	+0.06(+9.17%)
Apr 08, 2025	0.6000	0.6600	0.6000	0.6000	64,398	-0.00(-0.02%)
Apr 07, 2025	0.6090	0.6500	0.5400	0.6001	136,448	-0.03(-4.75%)
Apr 04, 2025	0.6000	0.6301	0.5100	0.6300	227,075	+0.04(+6.78%)
Apr 03, 2025	0.6450	0.6740	0.5777	0.5900	113,391	-0.04(-6.44%)
Apr 02, 2025	0.6000	0.6800	0.5610	0.6306	316,658	+0.06(+10.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.