Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.800 | 1.856 | 1.770 | 1.820 | 4,260 | +0.04(+2.25%) |
Jan 30, 2024 | 1.710 | 1.790 | 1.700 | 1.780 | 2,947 | +0.02(+1.14%) |
Jan 29, 2024 | 1.790 | 1.790 | 1.700 | 1.760 | 7,338 | -0.04(-2.22%) |
Jan 26, 2024 | 1.915 | 1.915 | 1.800 | 1.800 | 21,172 | -0.12(-6.23%) |
Jan 25, 2024 | 1.980 | 1.980 | 1.895 | 1.920 | 9,634 | +0.01(+0.50%) |
Jan 24, 2024 | 2.000 | 2.100 | 1.830 | 1.910 | 9,840 | -0.04(-2.05%) |
Jan 23, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 972 | +0.03(+1.56%) |
Jan 22, 2024 | 1.830 | 2.015 | 1.810 | 1.920 | 8,393 | +0.02(+1.32%) |
Jan 19, 2024 | 1.980 | 1.990 | 1.895 | 1.895 | 3,817 | -0.07(-3.81%) |
Jan 18, 2024 | 1.942 | 1.978 | 1.942 | 1.970 | 5,643 | +0.08(+4.23%) |
Jan 17, 2024 | 1.880 | 1.900 | 1.840 | 1.890 | 8,984 | -0.05(-2.58%) |
Jan 16, 2024 | 1.910 | 1.940 | 1.900 | 1.940 | 4,752 | -0.04(-2.02%) |
Jan 12, 2024 | 1.980 | 1.985 | 1.930 | 1.980 | 8,497 | +0.03(+1.54%) |
Jan 11, 2024 | 1.970 | 1.970 | 1.925 | 1.950 | 2,865 | -0.01(-0.26%) |
Jan 10, 2024 | 2.030 | 2.030 | 1.890 | 1.955 | 7,847 | -0.05(-2.74%) |
Jan 09, 2024 | 2.010 | 2.010 | 1.900 | 2.010 | 15,479 | -0.03(-1.47%) |
Jan 08, 2024 | 2.140 | 2.140 | 1.990 | 2.040 | 7,024 | -0.06(-2.86%) |
Jan 05, 2024 | 2.090 | 2.114 | 1.990 | 2.100 | 14,675 | -0.08(-3.67%) |
Jan 04, 2024 | 2.230 | 2.230 | 2.050 | 2.180 | 5,355 | +0.01(+0.46%) |
Jan 03, 2024 | 2.180 | 2.240 | 2.160 | 2.170 | 11,974 | +0.00(+0.23%) |
Jan 02, 2024 | 2.180 | 2.290 | 2.050 | 2.165 | 37,487 | -0.02(-1.14%) |
Dec 29, 2023 | 2.200 | 2.220 | 2.071 | 2.190 | 31,094 | +0.01(+0.46%) |
Dec 28, 2023 | 2.080 | 2.350 | 2.080 | 2.180 | 65,782 | +0.10(+4.81%) |
Dec 27, 2023 | 1.990 | 2.100 | 1.940 | 2.080 | 80,934 | +0.16(+8.33%) |
Dec 26, 2023 | 1.890 | 1.935 | 1.800 | 1.920 | 19,837 | +0.03(+1.59%) |
Dec 22, 2023 | 1.820 | 2.020 | 1.810 | 1.890 | 33,100 | +0.02(+1.07%) |
Dec 21, 2023 | 1.875 | 1.930 | 1.810 | 1.870 | 27,944 | -0.01(-0.53%) |
Dec 20, 2023 | 1.860 | 1.955 | 1.820 | 1.880 | 6,952 | +0.00(+0.00%) |
Dec 19, 2023 | 1.850 | 1.890 | 1.780 | 1.880 | 25,467 | +0.05(+2.73%) |
Dec 18, 2023 | 2.000 | 2.000 | 1.820 | 1.830 | 10,565 | -0.17(-8.50%) |
Dec 15, 2023 | 2.050 | 2.160 | 1.940 | 2.000 | 38,097 | +0.00(+0.00%) |
Dec 14, 2023 | 1.770 | 2.070 | 1.770 | 2.000 | 20,784 | +0.23(+12.99%) |
Dec 13, 2023 | 1.770 | 1.780 | 1.715 | 1.770 | 8,047 | -0.06(-3.28%) |
Dec 12, 2023 | 1.950 | 1.970 | 1.830 | 1.830 | 14,341 | -0.11(-5.91%) |
Dec 11, 2023 | 2.030 | 2.047 | 1.900 | 1.945 | 14,350 | -0.07(-3.71%) |
Dec 08, 2023 | 2.050 | 2.220 | 2.000 | 2.020 | 28,101 | -0.07(-3.35%) |
Dec 07, 2023 | 2.000 | 2.150 | 2.000 | 2.090 | 11,936 | -0.03(-1.42%) |
Dec 06, 2023 | 2.190 | 2.190 | 2.020 | 2.120 | 27,529 | +0.02(+0.95%) |
Dec 05, 2023 | 2.060 | 2.200 | 2.004 | 2.100 | 21,439 | +0.04(+1.94%) |
Dec 04, 2023 | 2.060 | 2.200 | 2.020 | 2.060 | 58,017 | -0.04(-1.90%) |
Dec 01, 2023 | 1.840 | 2.190 | 1.840 | 2.100 | 146,911 | +0.20(+10.53%) |
Nov 30, 2023 | 1.760 | 1.970 | 1.640 | 1.900 | 43,545 | +0.20(+11.76%) |
Nov 29, 2023 | 1.640 | 1.740 | 1.640 | 1.700 | 6,610 | -0.02(-1.16%) |
Nov 28, 2023 | 1.700 | 1.720 | 1.621 | 1.720 | 8,507 | +0.08(+4.88%) |
Nov 27, 2023 | 1.600 | 1.680 | 1.600 | 1.640 | 10,898 | -0.05(-2.68%) |
Nov 24, 2023 | 1.670 | 1.740 | 1.660 | 1.685 | 6,546 | -0.00(-0.28%) |
Nov 22, 2023 | 1.800 | 1.810 | 1.690 | 1.690 | 5,007 | +0.01(+0.90%) |
Nov 21, 2023 | 1.690 | 1.690 | 1.640 | 1.675 | 3,720 | -0.02(-1.18%) |
Nov 20, 2023 | 1.806 | 1.806 | 1.665 | 1.695 | 2,844 | +0.07(+3.99%) |
Nov 17, 2023 | 1.680 | 1.710 | 1.630 | 1.630 | 13,199 | -0.10(-5.51%) |
Nov 16, 2023 | 1.700 | 1.735 | 1.672 | 1.725 | 5,000 | -0.05(-3.09%) |
Nov 15, 2023 | 1.650 | 1.890 | 1.650 | 1.780 | 9,405 | +0.12(+7.55%) |
Nov 14, 2023 | 1.770 | 1.770 | 1.650 | 1.655 | 10,075 | +0.01(+0.30%) |
Nov 13, 2023 | 1.720 | 1.890 | 1.650 | 1.650 | 11,850 | -0.07(-4.07%) |
Nov 10, 2023 | 1.760 | 1.795 | 1.700 | 1.720 | 4,648 | -0.13(-7.03%) |
Nov 09, 2023 | 1.870 | 1.960 | 1.850 | 1.850 | 2,867 | -0.08(-4.15%) |
Nov 08, 2023 | 2.000 | 2.000 | 1.890 | 1.930 | 11,814 | -0.01(-0.52%) |
Nov 07, 2023 | 1.890 | 1.942 | 1.870 | 1.940 | 8,971 | +0.03(+1.58%) |
Nov 06, 2023 | 1.850 | 1.930 | 1.650 | 1.910 | 41,832 | +0.04(+2.13%) |
Nov 03, 2023 | 1.640 | 1.960 | 1.580 | 1.870 | 50,418 | +0.20(+11.64%) |
Nov 02, 2023 | 1.460 | 1.760 | 1.460 | 1.675 | 72,696 | +0.23(+15.52%) |
Nov 01, 2023 | 1.430 | 1.479 | 1.430 | 1.450 | 6,881 | +0.00(+0.00%) |
Oct 31, 2023 | 1.470 | 1.480 | 1.432 | 1.450 | 5,414 | +0.01(+0.69%) |
Oct 30, 2023 | 1.440 | 1.530 | 1.423 | 1.440 | 8,613 | -0.03(-2.04%) |
Oct 27, 2023 | 1.480 | 1.500 | 1.430 | 1.470 | 4,498 | -0.04(-2.65%) |
Oct 26, 2023 | 1.470 | 1.520 | 1.470 | 1.510 | 6,320 | +0.02(+1.34%) |
Oct 25, 2023 | 1.550 | 1.550 | 1.450 | 1.490 | 12,763 | +0.01(+0.68%) |
Oct 24, 2023 | 1.420 | 1.490 | 1.420 | 1.480 | 13,194 | +0.04(+2.78%) |
Oct 23, 2023 | 1.530 | 1.630 | 1.400 | 1.440 | 30,616 | -0.09(-5.88%) |
Oct 20, 2023 | 1.520 | 1.550 | 1.460 | 1.530 | 25,162 | +0.04(+2.68%) |
Oct 19, 2023 | 1.460 | 1.516 | 1.460 | 1.490 | 33,272 | +0.07(+4.93%) |
Oct 18, 2023 | 1.510 | 1.627 | 1.400 | 1.420 | 19,445 | -0.02(-1.39%) |
Oct 17, 2023 | 1.420 | 1.640 | 1.420 | 1.440 | 38,620 | -0.05(-3.36%) |
Oct 16, 2023 | 1.420 | 1.556 | 1.420 | 1.490 | 24,843 | +0.04(+2.76%) |
Oct 13, 2023 | 1.490 | 1.566 | 1.420 | 1.450 | 29,599 | -0.09(-5.84%) |
Oct 12, 2023 | 1.560 | 1.620 | 1.500 | 1.540 | 5,669 | -0.02(-1.28%) |
Oct 11, 2023 | 1.720 | 1.810 | 1.540 | 1.560 | 42,644 | -0.16(-9.30%) |
Oct 10, 2023 | 1.750 | 2.010 | 1.710 | 1.720 | 58,672 | -0.07(-3.91%) |
Oct 09, 2023 | 1.770 | 1.820 | 1.700 | 1.790 | 10,763 | -0.03(-1.65%) |
Oct 06, 2023 | 1.710 | 1.990 | 1.710 | 1.820 | 19,673 | +0.07(+4.00%) |
Oct 05, 2023 | 1.740 | 1.900 | 1.693 | 1.750 | 56,159 | -0.21(-10.76%) |
Oct 04, 2023 | 2.070 | 2.290 | 1.950 | 1.961 | 52,446 | -0.24(-10.86%) |
Oct 03, 2023 | 2.200 | 2.289 | 2.195 | 2.200 | 3,620 | -0.09(-3.93%) |
Oct 02, 2023 | 2.300 | 2.400 | 2.201 | 2.290 | 9,501 | +0.03(+1.42%) |
Sep 29, 2023 | 2.400 | 2.400 | 2.215 | 2.258 | 4,336 | +0.15(+7.01%) |
Sep 28, 2023 | 2.200 | 2.289 | 2.103 | 2.110 | 6,805 | -0.09(-4.09%) |
Sep 27, 2023 | 2.200 | 2.266 | 2.150 | 2.200 | 8,032 | -0.00(-0.14%) |
Sep 26, 2023 | 2.300 | 2.300 | 2.150 | 2.203 | 7,608 | +0.01(+0.59%) |
Sep 25, 2023 | 2.150 | 2.343 | 2.105 | 2.190 | 8,631 | -0.06(-2.62%) |
Sep 22, 2023 | 2.337 | 2.499 | 2.101 | 2.249 | 14,822 | -0.10(-4.30%) |
Sep 21, 2023 | 2.500 | 2.598 | 2.331 | 2.350 | 7,356 | -0.15(-6.00%) |
Sep 20, 2023 | 2.562 | 2.590 | 2.500 | 2.500 | 2,714 | -0.02(-0.99%) |
Sep 19, 2023 | 2.531 | 2.686 | 2.500 | 2.525 | 8,900 | -0.00(-0.20%) |
Sep 18, 2023 | 2.700 | 2.800 | 2.310 | 2.530 | 24,655 | -0.17(-6.30%) |
Sep 15, 2023 | 2.600 | 2.700 | 2.538 | 2.700 | 12,705 | +0.09(+3.45%) |
Sep 14, 2023 | 2.576 | 2.838 | 2.520 | 2.610 | 14,044 | +0.08(+3.16%) |
Sep 13, 2023 | 2.930 | 2.930 | 2.520 | 2.530 | 13,274 | -0.20(-7.33%) |
Sep 12, 2023 | 2.800 | 2.850 | 2.650 | 2.730 | 4,836 | +0.00(+0.00%) |
Sep 11, 2023 | 2.930 | 2.930 | 2.720 | 2.730 | 5,191 | -0.06(-2.19%) |
Sep 08, 2023 | 2.700 | 2.858 | 2.600 | 2.791 | 3,737 | +0.09(+3.37%) |
Sep 07, 2023 | 2.700 | 2.858 | 2.700 | 2.700 | 7,706 | -0.05(-1.82%) |
Sep 06, 2023 | 2.900 | 2.900 | 2.750 | 2.750 | 16,880 | -0.10(-3.51%) |
Sep 05, 2023 | 2.890 | 2.910 | 2.750 | 2.850 | 4,473 | +0.05(+1.79%) |
Sep 01, 2023 | 2.840 | 2.900 | 2.721 | 2.800 | 13,343 | +0.05(+1.82%) |
Aug 31, 2023 | 2.908 | 2.910 | 2.750 | 2.750 | 8,625 | -0.02(-0.72%) |
Aug 30, 2023 | 2.910 | 2.910 | 2.756 | 2.770 | 7,800 | -0.12(-4.15%) |
Aug 29, 2023 | 2.820 | 2.920 | 2.700 | 2.890 | 12,878 | -0.01(-0.34%) |
Aug 28, 2023 | 3.000 | 3.078 | 2.700 | 2.900 | 29,002 | -0.10(-3.33%) |
Aug 25, 2023 | 3.152 | 3.153 | 2.951 | 3.000 | 8,222 | -0.11(-3.66%) |
Aug 24, 2023 | 3.100 | 3.200 | 3.000 | 3.114 | 8,173 | -0.08(-2.35%) |
Aug 23, 2023 | 3.060 | 3.199 | 2.951 | 3.189 | 10,291 | +0.04(+1.24%) |
Aug 22, 2023 | 2.950 | 3.160 | 2.800 | 3.150 | 25,464 | +0.26(+9.07%) |
Aug 21, 2023 | 2.800 | 3.000 | 2.800 | 2.888 | 10,463 | +0.05(+1.69%) |
Aug 18, 2023 | 2.900 | 2.900 | 2.811 | 2.840 | 10,511 | -0.06(-2.04%) |
Aug 17, 2023 | 3.000 | 3.070 | 2.700 | 2.899 | 44,333 | -0.18(-5.82%) |
Aug 16, 2023 | 3.300 | 3.300 | 3.004 | 3.078 | 13,789 | -0.15(-4.71%) |
Aug 15, 2023 | 3.400 | 3.409 | 3.227 | 3.230 | 6,399 | -0.13(-3.87%) |
Aug 14, 2023 | 3.310 | 3.510 | 3.301 | 3.360 | 4,865 | -0.08(-2.27%) |
Aug 11, 2023 | 3.300 | 3.466 | 3.213 | 3.438 | 7,770 | -0.03(-0.81%) |
Aug 10, 2023 | 3.430 | 3.499 | 3.300 | 3.466 | 7,193 | +0.08(+2.42%) |
Aug 09, 2023 | 3.360 | 3.465 | 3.260 | 3.384 | 10,136 | +0.08(+2.55%) |
Aug 08, 2023 | 3.200 | 3.466 | 3.200 | 3.300 | 4,896 | -0.00(-0.03%) |
Aug 07, 2023 | 3.360 | 3.497 | 3.200 | 3.301 | 9,323 | -0.14(-4.01%) |
Aug 04, 2023 | 3.424 | 3.598 | 3.300 | 3.439 | 12,335 | +0.01(+0.35%) |
Aug 03, 2023 | 3.500 | 3.651 | 3.420 | 3.427 | 18,229 | +0.00(+0.09%) |
Aug 02, 2023 | 3.550 | 3.701 | 3.360 | 3.424 | 14,170 | -0.22(-6.09%) |
Aug 01, 2023 | 3.650 | 3.762 | 3.613 | 3.646 | 7,205 | -0.02(-0.52%) |
Jul 31, 2023 | 3.700 | 3.780 | 3.652 | 3.665 | 6,626 | +0.02(+0.41%) |
Jul 28, 2023 | 3.600 | 3.777 | 3.586 | 3.650 | 8,014 | +0.07(+2.07%) |
Jul 27, 2023 | 3.500 | 3.700 | 3.500 | 3.576 | 10,369 | -0.07(-1.89%) |
Jul 26, 2023 | 3.400 | 3.730 | 3.400 | 3.645 | 8,173 | +0.20(+5.81%) |
Jul 25, 2023 | 3.631 | 3.680 | 3.402 | 3.445 | 27,091 | -0.26(-7.04%) |
Jul 24, 2023 | 3.970 | 3.970 | 3.640 | 3.706 | 16,945 | +0.05(+1.26%) |
Jul 21, 2023 | 3.830 | 3.994 | 3.562 | 3.660 | 19,831 | -0.17(-4.31%) |
Jul 20, 2023 | 3.950 | 4.000 | 3.803 | 3.825 | 10,021 | -0.13(-3.41%) |
Jul 19, 2023 | 4.000 | 4.105 | 3.900 | 3.960 | 18,823 | -0.22(-5.31%) |
Jul 18, 2023 | 4.200 | 4.380 | 4.100 | 4.182 | 13,373 | -0.09(-2.15%) |
Jul 17, 2023 | 4.307 | 4.358 | 4.006 | 4.274 | 53,368 | -0.08(-1.95%) |
Jul 14, 2023 | 4.300 | 4.599 | 4.201 | 4.359 | 8,792 | +0.01(+0.35%) |
Jul 13, 2023 | 4.550 | 4.600 | 4.320 | 4.344 | 22,150 | -0.16(-3.53%) |
Jul 12, 2023 | 4.202 | 4.900 | 4.202 | 4.503 | 38,853 | +0.07(+1.53%) |
Jul 11, 2023 | 4.200 | 4.450 | 4.200 | 4.435 | 34,431 | +0.19(+4.55%) |
Jul 10, 2023 | 4.350 | 4.450 | 4.180 | 4.242 | 20,351 | -0.11(-2.48%) |
Jul 07, 2023 | 4.199 | 4.375 | 4.000 | 4.350 | 76,114 | +0.10(+2.35%) |
Jul 06, 2023 | 4.200 | 5.000 | 3.800 | 4.250 | 808,757 | +0.85(+25.00%) |
Jul 05, 2023 | 3.684 | 3.684 | 3.300 | 3.400 | 17,679 | -0.10(-2.80%) |
Jul 03, 2023 | 3.700 | 3.825 | 3.411 | 3.498 | 17,533 | -0.10(-2.81%) |
Jun 30, 2023 | 4.018 | 4.018 | 3.587 | 3.599 | 12,748 | -0.39(-9.82%) |
Jun 29, 2023 | 4.310 | 4.349 | 3.600 | 3.991 | 42,654 | -0.21(-5.07%) |
Jun 28, 2023 | 4.000 | 4.360 | 3.900 | 4.204 | 34,356 | +0.31(+7.85%) |
Jun 27, 2023 | 3.800 | 4.200 | 3.779 | 3.898 | 20,484 | +0.12(+3.18%) |
Jun 26, 2023 | 3.850 | 3.870 | 3.714 | 3.778 | 12,220 | -0.02(-0.58%) |
Jun 23, 2023 | 3.800 | 3.800 | 3.728 | 3.800 | 20,581 | +0.02(+0.42%) |
Jun 22, 2023 | 3.750 | 3.784 | 3.700 | 3.784 | 8,521 | +0.00(+0.13%) |
Jun 21, 2023 | 3.780 | 3.800 | 3.661 | 3.779 | 18,157 | +0.08(+2.27%) |
Jun 20, 2023 | 3.700 | 3.700 | 3.550 | 3.695 | 13,648 | -0.01(-0.14%) |
Jun 16, 2023 | 3.700 | 3.800 | 3.601 | 3.700 | 13,482 | +0.07(+2.04%) |
Jun 15, 2023 | 3.360 | 3.780 | 3.360 | 3.626 | 37,336 | +0.08(+2.20%) |
May 08, 2023 | 3.374 | 3.747 | 3.320 | 3.548 | 34,214 | +0.23(+7.03%) |
May 05, 2023 | 3.200 | 3.366 | 3.150 | 3.315 | 31,647 | +0.12(+3.92%) |
May 04, 2023 | 3.428 | 3.428 | 3.105 | 3.190 | 20,132 | -0.24(-6.94%) |
May 03, 2023 | 3.250 | 3.495 | 3.250 | 3.428 | 17,393 | +0.17(+5.28%) |
May 02, 2023 | 3.524 | 3.600 | 3.121 | 3.256 | 49,479 | -0.38(-10.38%) |
May 01, 2023 | 3.726 | 3.849 | 3.512 | 3.633 | 42,207 | -0.19(-4.85%) |
Apr 28, 2023 | 4.000 | 4.000 | 3.601 | 3.818 | 47,925 | -0.15(-3.78%) |
Apr 27, 2023 | 4.198 | 4.198 | 3.900 | 3.968 | 33,934 | +0.02(+0.53%) |
Apr 26, 2023 | 4.400 | 4.375 | 3.830 | 3.947 | 90,589 | -0.55(-12.29%) |
Apr 25, 2023 | 4.300 | 4.808 | 4.143 | 4.500 | 156,807 | -0.78(-14.77%) |
Apr 24, 2023 | 5.700 | 5.917 | 4.810 | 5.280 | 298,046 | -0.82(-13.44%) |
Apr 21, 2023 | 6.600 | 6.700 | 5.610 | 6.100 | 702,521 | +0.20(+3.39%) |
Apr 20, 2023 | 4.074 | 7.200 | 4.074 | 5.900 | 3,379,566 | +1.70(+40.48%) |
Apr 19, 2023 | 4.100 | 4.299 | 3.970 | 4.200 | 13,930 | +0.24(+6.01%) |
Apr 18, 2023 | 3.850 | 4.099 | 3.850 | 3.962 | 8,130 | +0.11(+2.83%) |
Apr 17, 2023 | 3.800 | 4.000 | 3.663 | 3.853 | 12,561 | -0.15(-3.65%) |
Apr 14, 2023 | 3.806 | 4.000 | 3.798 | 3.999 | 8,461 | +0.20(+5.35%) |
Apr 13, 2023 | 3.750 | 4.000 | 3.750 | 3.796 | 4,944 | -0.03(-0.89%) |
Apr 12, 2023 | 3.800 | 3.930 | 3.760 | 3.830 | 3,879 | +0.03(+0.79%) |
Apr 11, 2023 | 4.000 | 4.000 | 3.800 | 3.800 | 3,843 | +0.02(+0.61%) |
Apr 10, 2023 | 3.800 | 3.958 | 3.760 | 3.777 | 4,819 | -0.02(-0.61%) |
Apr 06, 2023 | 3.801 | 3.913 | 3.750 | 3.800 | 5,197 | -0.08(-2.06%) |
Apr 05, 2023 | 3.750 | 3.982 | 3.750 | 3.880 | 3,588 | +0.02(+0.52%) |
Apr 04, 2023 | 3.850 | 4.002 | 3.850 | 3.860 | 7,168 | +0.01(+0.26%) |
Apr 03, 2023 | 3.700 | 3.850 | 3.710 | 3.850 | 3,132 | +0.02(+0.65%) |
Mar 31, 2023 | 3.735 | 3.850 | 3.727 | 3.825 | 2,485 | +0.04(+1.03%) |
Mar 30, 2023 | 3.900 | 3.900 | 3.750 | 3.786 | 6,634 | +0.02(+0.50%) |
Mar 29, 2023 | 3.700 | 3.900 | 3.700 | 3.767 | 3,292 | -0.03(-0.87%) |
Mar 28, 2023 | 3.999 | 4.000 | 3.701 | 3.800 | 3,153 | -0.10(-2.56%) |
Mar 27, 2023 | 3.738 | 3.900 | 3.601 | 3.900 | 5,644 | +0.10(+2.63%) |
Mar 24, 2023 | 3.979 | 3.979 | 3.650 | 3.800 | 2,915 | +0.09(+2.40%) |
Mar 23, 2023 | 3.999 | 3.999 | 3.600 | 3.711 | 5,661 | -0.19(-4.85%) |
Mar 22, 2023 | 3.852 | 4.100 | 3.595 | 3.900 | 6,432 | +0.05(+1.25%) |
Mar 21, 2023 | 3.600 | 4.181 | 3.600 | 3.852 | 12,427 | +0.19(+5.04%) |
Mar 20, 2023 | 3.783 | 3.910 | 3.518 | 3.667 | 9,822 | -0.23(-5.97%) |
Mar 17, 2023 | 4.200 | 4.200 | 3.774 | 3.900 | 21,414 | -0.16(-3.92%) |
Mar 16, 2023 | 4.000 | 4.300 | 3.751 | 4.059 | 7,907 | +0.20(+5.16%) |
Mar 15, 2023 | 3.900 | 4.191 | 3.750 | 3.860 | 5,882 | -0.09(-2.28%) |
Mar 14, 2023 | 3.750 | 4.300 | 3.750 | 3.950 | 8,508 | +0.05(+1.31%) |
Mar 13, 2023 | 4.020 | 4.022 | 3.701 | 3.899 | 16,072 | -0.15(-3.73%) |
Mar 10, 2023 | 4.268 | 4.481 | 4.020 | 4.050 | 11,480 | -0.35(-7.95%) |
Mar 09, 2023 | 4.500 | 4.900 | 4.400 | 4.400 | 22,918 | -0.29(-6.28%) |
Mar 08, 2023 | 5.000 | 5.000 | 4.591 | 4.695 | 9,193 | -0.20(-4.05%) |
Mar 07, 2023 | 4.800 | 5.000 | 4.780 | 4.893 | 11,613 | +0.11(+2.30%) |
Mar 06, 2023 | 4.676 | 4.921 | 4.650 | 4.783 | 5,709 | -0.07(-1.50%) |
Mar 03, 2023 | 4.700 | 4.900 | 4.600 | 4.856 | 2,425 | +0.13(+2.82%) |
Mar 02, 2023 | 4.700 | 4.900 | 4.601 | 4.723 | 7,476 | -0.03(-0.61%) |
Mar 01, 2023 | 4.700 | 4.900 | 4.700 | 4.752 | 7,117 | -0.12(-2.36%) |
Feb 28, 2023 | 4.872 | 5.048 | 4.800 | 4.867 | 8,713 | -0.13(-2.66%) |
Feb 27, 2023 | 5.000 | 5.189 | 4.922 | 5.000 | 9,272 | -0.02(-0.48%) |
Feb 24, 2023 | 5.000 | 5.133 | 4.900 | 5.024 | 10,145 | +0.02(+0.48%) |
Feb 23, 2023 | 5.300 | 5.300 | 5.000 | 5.000 | 7,415 | -0.18(-3.55%) |
Feb 22, 2023 | 5.790 | 5.790 | 5.101 | 5.184 | 11,934 | -0.03(-0.65%) |
Feb 21, 2023 | 5.110 | 5.477 | 5.011 | 5.218 | 13,960 | -0.17(-3.14%) |
Feb 17, 2023 | 5.550 | 5.749 | 5.016 | 5.387 | 20,225 | -0.16(-2.94%) |
Feb 16, 2023 | 5.312 | 5.800 | 5.311 | 5.550 | 17,527 | +0.24(+4.52%) |
Feb 15, 2023 | 5.300 | 5.489 | 5.010 | 5.310 | 24,341 | +0.13(+2.59%) |
Feb 14, 2023 | 5.300 | 5.400 | 5.100 | 5.176 | 11,891 | -0.19(-3.59%) |
Feb 13, 2023 | 5.300 | 5.500 | 5.200 | 5.369 | 13,098 | +0.07(+1.34%) |
Feb 10, 2023 | 5.400 | 5.400 | 5.210 | 5.298 | 23,173 | -0.20(-3.67%) |
Feb 09, 2023 | 5.900 | 6.100 | 5.400 | 5.500 | 18,748 | -0.50(-8.32%) |
Feb 08, 2023 | 5.700 | 6.150 | 5.660 | 5.999 | 8,282 | +0.10(+1.71%) |
Feb 07, 2023 | 6.256 | 6.598 | 5.781 | 5.898 | 21,912 | -0.31(-4.96%) |
Feb 06, 2023 | 6.218 | 6.405 | 6.020 | 6.206 | 24,843 | +0.12(+1.94%) |
Feb 03, 2023 | 6.606 | 6.899 | 5.901 | 6.088 | 63,459 | -0.51(-7.76%) |
Feb 02, 2023 | 7.027 | 7.198 | 6.550 | 6.600 | 57,064 | -0.40(-5.70%) |