Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.3600	0.3659	0.3305	0.3493	154,170	-0.02(-4.54%)
Apr 02, 2025	0.3500	0.3797	0.3510	0.3659	102,725	-0.00(-0.65%)
Apr 01, 2025	0.3584	0.3888	0.3520	0.3683	77,728	+0.01(+2.88%)
Mar 31, 2025	0.3600	0.3849	0.3510	0.3580	66,005	-0.01(-2.37%)
Mar 28, 2025	0.4100	0.4100	0.3600	0.3667	162,356	-0.03(-8.58%)
Mar 27, 2025	0.3931	0.4119	0.3931	0.4011	11,534	-0.00(-0.22%)
Mar 26, 2025	0.4223	0.4223	0.3900	0.4020	63,393	-0.02(-4.51%)
Mar 25, 2025	0.4340	0.4340	0.4122	0.4210	36,654	-0.01(-1.86%)
Mar 24, 2025	0.4400	0.4400	0.4100	0.4290	117,420	-0.00(-0.23%)
Mar 21, 2025	0.4390	0.4400	0.4122	0.4300	129,888	+0.00(+0.00%)
Mar 20, 2025	0.4000	0.4300	0.3901	0.4300	71,655	+0.03(+6.44%)
Mar 19, 2025	0.3983	0.4100	0.3934	0.4040	98,826	+0.01(+3.35%)
Mar 18, 2025	0.3649	0.3995	0.3602	0.3909	118,003	+0.01(+3.91%)
Mar 17, 2025	0.3807	0.3891	0.3500	0.3762	505,101	+0.00(+0.70%)
Mar 14, 2025	0.4245	0.4300	0.3730	0.3736	280,995	-0.05(-11.57%)
Mar 13, 2025	0.4090	0.4400	0.3950	0.4225	186,184	+0.01(+1.81%)
Mar 12, 2025	0.4510	0.4510	0.4000	0.4150	139,431	-0.04(-7.78%)
Mar 11, 2025	0.4130	0.4569	0.4001	0.4500	109,012	+0.04(+9.12%)
Mar 10, 2025	0.4408	0.4594	0.4100	0.4124	317,524	-0.02(-5.54%)
Mar 07, 2025	0.4602	0.4725	0.4210	0.4366	91,631	-0.02(-5.13%)
Mar 06, 2025	0.4734	0.4869	0.4501	0.4602	115,787	-0.03(-5.70%)
Mar 05, 2025	0.4710	0.4880	0.4450	0.4880	107,776	+0.03(+7.49%)
Mar 04, 2025	0.4229	0.4719	0.4000	0.4540	452,446	+0.00(+0.91%)
Mar 03, 2025	0.5100	0.5290	0.4499	0.4499	293,063	-0.07(-13.10%)
Feb 28, 2025	0.5400	0.5464	0.4855	0.5177	341,133	-0.04(-7.50%)
Feb 27, 2025	0.5990	0.5990	0.5516	0.5597	198,288	-0.02(-3.63%)
Feb 26, 2025	0.5753	0.5899	0.5561	0.5808	83,544	+0.01(+2.34%)
Feb 25, 2025	0.5600	0.5700	0.5500	0.5675	234,176	+0.00(+0.04%)
Feb 24, 2025	0.5968	0.5968	0.5650	0.5673	256,402	-0.02(-2.76%)
Feb 21, 2025	0.6093	0.6198	0.5805	0.5834	397,562	-0.03(-4.25%)
Feb 20, 2025	0.6240	0.6240	0.5806	0.6093	589,467	-0.02(-2.51%)
Feb 19, 2025	0.6400	0.6599	0.6240	0.6250	174,892	-0.02(-2.34%)
Feb 18, 2025	0.6200	0.6659	0.6051	0.6400	273,242	+0.02(+3.96%)
Feb 14, 2025	0.6300	0.6448	0.6150	0.6156	382,868	-0.02(-2.47%)
Feb 13, 2025	0.6500	0.6700	0.6150	0.6312	492,329	-0.04(-5.51%)
Feb 12, 2025	0.6800	0.6901	0.6500	0.6680	586,514	-0.01(-2.02%)
Feb 11, 2025	0.6810	0.6952	0.6531	0.6818	408,181	+0.00(+0.34%)
Feb 10, 2025	0.7300	0.7525	0.6500	0.6795	936,765	-0.04(-6.19%)
Feb 07, 2025	0.7400	0.7921	0.7125	0.7243	982,376	-0.01(-1.51%)
Feb 06, 2025	0.7598	0.7599	0.7190	0.7354	293,559	-0.02(-3.24%)
Feb 05, 2025	0.7200	0.8000	0.6950	0.7600	935,709	+0.06(+8.57%)
Feb 04, 2025	0.6980	0.7399	0.6793	0.7000	365,675	+0.03(+4.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.