Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3400	0.3450	0.2868	0.3450	2,279	-0.01(-1.57%)
Jan 30, 2019	0.3400	0.3505	0.3400	0.3505	1,000	+0.05(+16.83%)
Jan 28, 2019		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Jan 23, 2019		0.3200	0.3200	0.3200	0	-0.04(-11.11%)
Jan 18, 2019		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Jan 17, 2019		0.3500	0.3500	0.3500	50	+0.00(+0.00%)
Jan 15, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 14, 2019	0.3500	0.3500	0.3500	0.3500	7,500	+0.07(+25.00%)
Jan 11, 2019	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Jan 10, 2019	0.2800	0.3000	0.2800	0.2800	19,700	-0.07(-20.00%)
Jan 09, 2019	0.3500	0.3500	0.3500	0.3500	40,000	-0.01(-2.78%)
Jan 08, 2019	0.3500	0.3600	0.3500	0.3600	6,500	+0.02(+5.88%)
Jan 07, 2019	0.3200	0.3400	0.3200	0.3400	3,600	+0.04(+13.33%)
Jan 04, 2019	0.3200	0.3200	0.3000	0.3000	2,200	-0.06(-16.67%)
Jan 02, 2019		0.3600	0.3600	0.3600	0	+0.04(+12.50%)
Dec 31, 2018	0.3100	0.3200	0.3100	0.3200	9,300	+0.02(+6.67%)
Dec 28, 2018	0.3000	0.3000	0.3000	0.3000	17,800	+0.04(+15.38%)
Dec 27, 2018		0.2600	0.2600	0.2600	19	+0.00(+0.00%)
Dec 26, 2018	0.2600	0.2600	0.2600	0.2600	107	+0.00(+0.00%)
Dec 24, 2018	0.3200	0.3200	0.2600	0.2600	1,000	-0.08(-22.39%)
Dec 17, 2018		0.3350	0.3350	0.3350	0	+0.02(+4.69%)
Dec 14, 2018	0.3200	0.3200	0.3200	0.3200	100	+0.02(+6.67%)
Dec 12, 2018		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Dec 06, 2018		0.3300	0.3300	0.3300	0	-0.03(-8.33%)
Dec 04, 2018	0.3500	0.3600	0.3500	0.3600	2,600	+0.00(+0.00%)
Dec 03, 2018	0.2600	0.3766	0.2600	0.3600	9,367	+0.05(+16.13%)
Nov 30, 2018	0.3100	0.3100	0.3100	0.3100	1,000	+0.05(+19.23%)
Nov 29, 2018	0.2500	0.2700	0.2500	0.2600	23,500	+0.00(+0.00%)
Nov 28, 2018	0.2600	0.2600	0.2600	0.2600	33,400	-0.04(-13.33%)
Nov 27, 2018	0.3200	0.3200	0.2900	0.3000	12,490	+0.00(+0.00%)
Nov 26, 2018	0.3000	0.3000	0.3000	0.3000	20,000	+0.00(+0.00%)
Nov 23, 2018	0.3200	0.3200	0.3000	0.3000	24,600	-0.01(-2.76%)
Nov 21, 2018		0.3085	0.3085	0.3085	0	+0.00(+0.23%)
Nov 20, 2018	0.3243	0.3250	0.3050	0.3078	33,650	+0.01(+2.60%)
Nov 19, 2018	0.3000	0.3250	0.2991	0.3000	30,000	+0.01(+3.45%)
Nov 16, 2018	0.3200	0.3200	0.2250	0.2900	183,800	-0.01(-3.33%)
Nov 15, 2018	0.3200	0.3200	0.2770	0.3000	21,085	-0.02(-6.25%)
Nov 12, 2018		0.3200	0.3200	0.3200	0	+0.02(+4.92%)
Nov 09, 2018	0.3200	0.3200	0.3000	0.3050	1,800	-0.02(-4.72%)
Nov 08, 2018	0.3200	0.3279	0.3000	0.3201	18,556	+0.00(+0.03%)
Nov 06, 2018		0.3200	0.3200	0.3200	0	-0.01(-3.76%)
Nov 05, 2018	0.3500	0.3500	0.2799	0.3325	271,854	+0.00(+0.76%)
Nov 02, 2018	0.3000	0.3300	0.2900	0.3300	358,400	-0.03(-8.33%)
Nov 01, 2018	0.3100	0.3600	0.2810	0.3600	100,900	-0.02(-5.26%)
Oct 31, 2018	0.3400	0.3800	0.3390	0.3800	400	+0.01(+2.70%)
Oct 26, 2018		0.3700	0.3700	0.3700	0	-0.01(-1.75%)
Oct 25, 2018	0.3700	0.3800	0.3310	0.3766	277,542	-0.00(-0.89%)
Oct 24, 2018	0.3800	0.3817	0.3800	0.3800	6,500	+0.01(+2.70%)
Oct 22, 2018		0.3700	0.3700	0.3700	0	+0.05(+15.62%)
Oct 19, 2018	0.3400	0.3600	0.3200	0.3200	127,700	+0.00(+0.00%)
Oct 17, 2018		0.3200	0.3200	0.3200	0	-0.07(-17.95%)
Oct 12, 2018		0.3900	0.3900	0.3900	0	+0.03(+8.45%)
Oct 11, 2018	0.3400	0.3596	0.3200	0.3596	5,140	-0.02(-5.37%)
Oct 09, 2018		0.3800	0.3800	0.3800	0	-0.04(-9.50%)
Oct 08, 2018	0.4200	0.4200	0.4199	0.4199	2,304	-0.01(-2.35%)
Oct 05, 2018	0.4400	0.4400	0.3500	0.4300	19,600	+0.06(+16.78%)
Oct 03, 2018		0.3682	0.3682	0.3682	0	-0.02(-5.57%)
Oct 02, 2018	0.3900	0.3900	0.3800	0.3899	68,800	-0.11(-22.02%)
Oct 01, 2018	0.4700	0.5143	0.3884	0.5000	636,500	+0.03(+6.38%)
Sep 27, 2018		0.4700	0.4700	0.4700	0	-0.04(-7.97%)
Sep 26, 2018	0.4700	0.5107	0.4700	0.5107	3,430	-0.04(-7.15%)
Sep 25, 2018	0.5100	0.5500	0.5100	0.5500	1,550	+0.10(+21.98%)
Sep 24, 2018	0.4500	0.4509	0.4500	0.4509	900	+0.00(+0.20%)
Sep 20, 2018		0.4500	0.4500	0.4500	0	-0.06(-11.75%)
Sep 18, 2018		0.5099	0.5099	0.5099	0	+0.09(+21.40%)
Sep 17, 2018		0.4200	0.4200	0.4200	50	+0.00(+0.00%)
Sep 14, 2018	0.4250	0.4250	0.4200	0.4200	10,000	-0.13(-23.64%)
Sep 13, 2018	0.5500	0.5500	0.5500	0.5500	650	+0.01(+1.97%)
Sep 12, 2018	0.5000	0.5500	0.5000	0.5394	2,024	+0.01(+2.80%)
Sep 11, 2018	0.5500	0.5500	0.5247	0.5247	500	+0.02(+4.88%)
Sep 10, 2018	0.5000	0.5062	0.5000	0.5003	20,050	+0.03(+5.33%)
Sep 06, 2018		0.4750	0.4750	0.4750	0	+0.01(+1.06%)
Sep 05, 2018	0.4599	0.4754	0.4570	0.4700	43,782	+0.00(+0.00%)
Aug 31, 2018		0.4700	0.4700	0.4700	0	+0.05(+11.35%)
Aug 29, 2018		0.4221	0.4221	0.4221	0	-0.01(-1.81%)
Aug 28, 2018	0.4200	0.4309	0.4182	0.4299	40,027	+0.03(+7.47%)
Aug 27, 2018	0.3500	0.4000	0.3500	0.4000	315	+0.05(+14.61%)
Aug 24, 2018	0.3750	0.4000	0.3490	0.3490	34,100	-0.00(-0.29%)
Aug 23, 2018	0.3500	0.4100	0.3300	0.3500	101,486	-0.18(-33.96%)
Aug 21, 2018		0.5300	0.5300	0.5300	0	+0.00(+0.13%)
Aug 20, 2018	0.5000	0.5300	0.5000	0.5293	28,000	-0.02(-2.88%)
Aug 17, 2018	0.5350	0.5500	0.5040	0.5450	69,800	+0.02(+2.83%)
Aug 16, 2018	0.5370	0.5600	0.5149	0.5300	45,928	-0.03(-5.19%)
Aug 15, 2018	0.5900	0.5900	0.5100	0.5590	5,290	+0.06(+11.80%)
Aug 14, 2018	0.5000	0.5400	0.5000	0.5000	32,000	-0.08(-13.79%)
Aug 13, 2018	0.5900	0.5900	0.5500	0.5800	10,324	+0.00(+0.00%)
Aug 10, 2018	0.5900	0.5900	0.5700	0.5800	1,400	+0.03(+5.45%)
Aug 09, 2018	0.5500	0.5800	0.5500	0.5500	29,550	+0.00(+0.13%)
Aug 08, 2018	0.5700	0.5750	0.5357	0.5493	18,900	+0.03(+5.07%)
Aug 07, 2018	0.5962	0.5962	0.5000	0.5228	19,473	-0.08(-12.85%)
Aug 06, 2018	0.5800	0.5999	0.5800	0.5999	4,873	+0.03(+6.18%)
Aug 03, 2018	0.6000	0.6000	0.5500	0.5650	14,900	-0.04(-5.83%)
Aug 02, 2018		0.6000	0.6000	0.6000	50	+0.00(+0.00%)
Aug 01, 2018	0.6000	0.6000	0.5665	0.6000	41,430	+0.01(+1.69%)
Jul 31, 2018	0.6000	0.6000	0.5100	0.5900	1,011	-0.01(-1.21%)
Jul 30, 2018	0.6000	0.6000	0.5972	0.5972	8,400	+0.05(+8.58%)
Jul 27, 2018	0.5500	0.5500	0.5500	0.5500	2,800	-0.01(-2.03%)
Jul 25, 2018		0.5614	0.5614	0.5614	0	+0.04(+8.46%)
Jul 24, 2018	0.6000	0.6000	0.5155	0.5176	19,420	-0.07(-12.27%)
Jul 23, 2018	0.5550	0.6000	0.5199	0.5900	88,545	+0.07(+13.68%)
Jul 20, 2018	0.5000	0.5200	0.5000	0.5190	44,424	+0.02(+3.85%)
Jul 19, 2018	0.4700	0.5084	0.4700	0.4998	174,579	+0.03(+6.34%)
Jul 18, 2018	0.4700	0.4700	0.4700	0.4700	500	+0.03(+6.82%)
Jul 17, 2018	0.4400	0.4400	0.4400	0.4400	1,000	-0.01(-1.74%)
Jul 16, 2018	0.4380	0.4500	0.4200	0.4478	5,498	-0.00(-0.51%)
Jul 13, 2018	0.4800	0.4900	0.4500	0.4501	63,882	-0.02(-4.23%)
Jul 12, 2018	0.4314	0.4800	0.4275	0.4700	44,500	+0.07(+17.50%)
Jul 11, 2018	0.4200	0.4299	0.3998	0.4000	39,100	-0.01(-1.53%)
Jul 10, 2018	0.4000	0.4300	0.4000	0.4062	28,500	+0.06(+15.73%)
Jul 03, 2018		0.3510	0.3510	0.3510	0	-0.04(-10.00%)
Jul 02, 2018	0.3580	0.3810	0.3491	0.3900	44,200	+0.05(+14.71%)
Jun 29, 2018	0.2900	0.3400	0.2900	0.3400	115,200	+0.06(+21.43%)
Jun 27, 2018		0.2800	0.2800	0.2800	0	-0.01(-3.68%)
Jun 26, 2018	0.2920	0.2920	0.2400	0.2907	148,001	-0.01(-1.84%)
Jun 25, 2018	0.3000	0.3100	0.2800	0.2962	48,500	-0.04(-12.89%)
Jun 21, 2018		0.3400	0.3400	0.3400	0	+0.05(+17.24%)
Jun 20, 2018	0.3000	0.3000	0.2900	0.2900	2,200	+0.01(+3.57%)
Jun 19, 2018	0.2800	0.2900	0.2790	0.2800	59,677	-0.02(-6.67%)
Jun 18, 2018	0.3500	0.3500	0.2900	0.3000	4,600	+0.00(+0.40%)
Jun 15, 2018	0.2826	0.3000	0.2800	0.2988	28,973	+0.02(+6.71%)
Jun 14, 2018	0.3075	0.3225	0.2800	0.2800	125,280	-0.12(-30.00%)
Jun 13, 2018	0.3000	0.4000	0.3000	0.4000	117,685	+0.10(+33.33%)
Jun 12, 2018	0.3000	0.3001	0.3000	0.3000	5,396	-0.03(-7.89%)
Jun 11, 2018	0.3500	0.3500	0.3021	0.3257	10,100	+0.01(+1.78%)
Jun 07, 2018		0.3200	0.3200	0.3200	0	-0.08(-20.00%)
Jun 04, 2018		0.4000	0.4000	0.4000	0	+0.10(+33.78%)
Jun 01, 2018	0.5000	0.5000	0.2300	0.2990	6,000	-0.30(-50.17%)
May 31, 2018	0.6000	0.6000	0.6000	0.6000	100	+0.10(+19.98%)
May 22, 2018		0.5001	0.5001	0.5001	4	-0.07(-12.26%)
May 21, 2018	0.6000	0.6000	0.5700	0.5700	700	-0.14(-19.15%)
May 17, 2018		0.7050	0.7050	0.7050	4	+0.09(+13.71%)
May 16, 2018	0.6500	0.6500	0.6200	0.6200	300	-0.07(-10.14%)
May 15, 2018	0.6500	0.7610	0.6200	0.6900	2,531	+0.08(+12.74%)
May 14, 2018	0.6000	0.6120	0.6000	0.6120	1,400	+0.06(+11.28%)
May 10, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 26, 2018		0.5500	0.5500	0.5500	0	-0.50(-47.62%)
Apr 13, 2018		1.050	1.050	1.050	0	-0.25(-19.23%)
Apr 12, 2018	1.300	1.300	1.300	1.300	275	+0.30(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.