Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.2409 | 0.2409 | 0.2100 | 0.2100 | 4,105 | -0.01(-4.55%) |
Jan 27, 2023 | 0.2200 | 0 | +0.00(+0.09%) | |||
Jan 26, 2023 | 0.2281 | 0.2349 | 0.2049 | 0.2198 | 10,042 | +0.05(+29.29%) |
Jan 24, 2023 | 0.1700 | 35 | +0.01(+3.66%) | |||
Jan 23, 2023 | 0.1700 | 0.1800 | 0.1640 | 0.1640 | 8,801 | -0.02(-8.84%) |
Jan 20, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1799 | 14,280 | -0.00(-0.06%) |
Jan 19, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,419 | +0.00(+0.00%) |
Jan 18, 2023 | 0.2505 | 0.2505 | 0.1575 | 0.1800 | 69,751 | -0.07(-27.30%) |
Jan 17, 2023 | 0.2900 | 0.3175 | 0.2204 | 0.2476 | 14,644 | -0.01(-4.77%) |
Jan 12, 2023 | 0.2600 | 0 | -0.04(-13.33%) | |||
Jan 11, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.02(+7.14%) |
Jan 10, 2023 | 0.2690 | 0.2800 | 0.2419 | 0.2800 | 4,400 | +0.03(+12.63%) |
Jan 06, 2023 | 0.2486 | 0 | +0.03(+13.00%) | |||
Jan 05, 2023 | 0.2240 | 0.2900 | 0.2144 | 0.2200 | 37,211 | -0.05(-17.76%) |
Jan 04, 2023 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 100 | +0.03(+11.46%) |
Jan 03, 2023 | 0.2400 | 0.2401 | 0.2300 | 0.2400 | 37,651 | +0.02(+9.09%) |
Dec 30, 2022 | 0.2300 | 0.2300 | 0.2001 | 0.2200 | 25,950 | -0.01(-4.35%) |
Dec 29, 2022 | 0.2274 | 0.2380 | 0.2115 | 0.2300 | 23,829 | +0.00(+0.00%) |
Dec 28, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,049 | +0.03(+13.58%) |
Dec 27, 2022 | 0.2152 | 0.2494 | 0.2025 | 0.2025 | 67,950 | -0.02(-10.08%) |
Dec 23, 2022 | 0.2251 | 0.2663 | 0.2152 | 0.2252 | 1,645 | -0.00(-2.09%) |
Dec 22, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,950 | -0.03(-10.61%) |
Dec 21, 2022 | 0.2625 | 0.2769 | 0.2300 | 0.2573 | 497 | +0.06(+28.65%) |
Dec 20, 2022 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | 19,180 | -0.12(-37.50%) |
Dec 19, 2022 | 0.2405 | 0.3200 | 0.1998 | 0.3200 | 20,702 | +0.04(+14.29%) |
Dec 15, 2022 | 0.2800 | 30 | -0.01(-3.45%) | |||
Dec 14, 2022 | 0.3000 | 0.3075 | 0.2816 | 0.2900 | 10,957 | +0.01(+3.57%) |
Dec 13, 2022 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 11,052 | +0.00(+0.00%) |
Dec 12, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 3,600 | -0.04(-12.50%) |
Dec 09, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 201 | +0.03(+10.38%) |
Dec 08, 2022 | 0.3000 | 0.3000 | 0.2899 | 0.2899 | 36,708 | -0.01(-3.37%) |
Dec 07, 2022 | 0.2837 | 0.3000 | 0.2550 | 0.3000 | 9,548 | +0.00(+0.00%) |
Dec 06, 2022 | 0.3916 | 0.3990 | 0.3000 | 0.3000 | 5,202 | +0.00(+0.00%) |
Dec 05, 2022 | 0.3600 | 0.3600 | 0.2500 | 0.3000 | 8,898 | -0.04(-11.61%) |
Dec 02, 2022 | 0.3592 | 0.3799 | 0.3091 | 0.3394 | 4,703 | +0.06(+22.93%) |
Dec 01, 2022 | 0.2700 | 0.3938 | 0.2501 | 0.2761 | 4,505 | -0.01(-4.79%) |
Nov 30, 2022 | 0.2500 | 0.3299 | 0.2101 | 0.2900 | 90,604 | -0.01(-3.33%) |
Nov 29, 2022 | 0.3538 | 0.3538 | 0.3000 | 0.3000 | 1,692 | -0.03(-8.26%) |
Nov 28, 2022 | 0.3524 | 0.3524 | 0.2423 | 0.3270 | 12,166 | -0.02(-6.54%) |
Nov 23, 2022 | 0.3499 | 0 | +0.02(+5.97%) | |||
Nov 22, 2022 | 0.4500 | 0.4500 | 0.3300 | 0.3302 | 17,807 | -0.06(-16.34%) |
Nov 21, 2022 | 0.3899 | 0.4300 | 0.3627 | 0.3947 | 9,720 | -0.03(-6.67%) |
Nov 18, 2022 | 0.3643 | 0.4900 | 0.3643 | 0.4229 | 13,613 | +0.02(+4.42%) |
Nov 17, 2022 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 500 | +0.04(+12.19%) |
Nov 16, 2022 | 0.4401 | 0.4401 | 0.3313 | 0.3610 | 146,295 | -0.11(-23.19%) |
Nov 15, 2022 | 0.4999 | 0.5000 | 0.4402 | 0.4700 | 33,800 | -0.05(-9.62%) |
Nov 14, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 100 | +0.01(+1.96%) |
Nov 11, 2022 | 0.4600 | 0.5100 | 0.4399 | 0.5100 | 31,731 | +0.01(+2.00%) |
Nov 10, 2022 | 0.4600 | 0.5124 | 0.4400 | 0.5000 | 20,000 | +0.04(+8.70%) |
Nov 08, 2022 | 0.4600 | 0 | -0.05(-10.23%) | |||
Nov 07, 2022 | 0.5123 | 0.5124 | 0.5111 | 0.5124 | 3,051 | +0.01(+2.48%) |
Nov 04, 2022 | 0.4780 | 0.5000 | 0.4778 | 0.5000 | 902 | -0.05(-9.07%) |
Nov 03, 2022 | 0.4721 | 0.5499 | 0.4721 | 0.5499 | 1,309 | -0.00(-0.02%) |
Nov 02, 2022 | 0.5000 | 0.5500 | 0.4721 | 0.5500 | 5,500 | -0.05(-8.33%) |
Nov 01, 2022 | 0.6001 | 0.6001 | 0.6000 | 0.6000 | 200 | +0.03(+5.32%) |
Oct 31, 2022 | 0.5699 | 0.5699 | 0.5598 | 0.5697 | 6,700 | +0.04(+8.51%) |
Oct 28, 2022 | 0.5000 | 0.5899 | 0.4803 | 0.5250 | 6,400 | -0.00(-0.46%) |
Oct 27, 2022 | 0.5399 | 0.5605 | 0.4400 | 0.5274 | 44,435 | +0.05(+9.88%) |
Oct 26, 2022 | 0.6700 | 0.6700 | 0.4646 | 0.4800 | 45,228 | -0.12(-20.00%) |
Oct 25, 2022 | 0.5995 | 0.6005 | 0.5995 | 0.6000 | 7,411 | +0.00(+0.00%) |
Oct 24, 2022 | 0.6000 | 0 | +0.05(+9.09%) | |||
Oct 21, 2022 | 0.5323 | 0.6000 | 0.5323 | 0.5500 | 400 | +0.00(+0.00%) |
Oct 19, 2022 | 0.5500 | 0 | +0.00(+0.00%) | |||
Oct 18, 2022 | 0.5363 | 0.5500 | 0.5363 | 0.5500 | 4,900 | +0.01(+2.55%) |
Oct 17, 2022 | 0.5499 | 0.5500 | 0.5000 | 0.5363 | 2,900 | -0.01(-2.47%) |
Oct 14, 2022 | 0.5500 | 0.5500 | 0.5499 | 0.5499 | 3,600 | -0.00(-0.02%) |
Oct 12, 2022 | 0.5500 | 0 | -0.13(-19.12%) | |||
Oct 11, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,200 | +0.09(+15.80%) |
Oct 10, 2022 | 0.4999 | 0.5872 | 0.4999 | 0.5872 | 12,700 | +0.04(+6.76%) |
Oct 06, 2022 | 0.5500 | 27 | +0.02(+3.77%) | |||
Oct 05, 2022 | 0.5299 | 0.5311 | 0.5297 | 0.5300 | 2,750 | +0.03(+6.45%) |
Oct 04, 2022 | 0.5000 | 0.5000 | 0.4570 | 0.4979 | 5,316 | +0.04(+8.26%) |
Oct 03, 2022 | 0.4899 | 0.4899 | 0.4599 | 0.4599 | 1,150 | +0.02(+4.52%) |
Sep 30, 2022 | 0.4500 | 0.5198 | 0.4230 | 0.4400 | 22,065 | -0.01(-2.22%) |
Sep 29, 2022 | 0.4301 | 0.4662 | 0.4149 | 0.4500 | 11,900 | -0.02(-4.26%) |
Sep 28, 2022 | 0.5800 | 0.5800 | 0.4249 | 0.4700 | 26,391 | +0.01(+1.29%) |
Sep 26, 2022 | 0.4640 | 0 | -0.10(-17.88%) | |||
Sep 23, 2022 | 0.5199 | 0.5650 | 0.5099 | 0.5650 | 29,626 | +0.02(+4.63%) |
Sep 22, 2022 | 0.5400 | 0.5724 | 0.4780 | 0.5400 | 22,816 | -0.05(-8.47%) |
Sep 21, 2022 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 11,752 | +0.06(+10.59%) |
Sep 20, 2022 | 0.5900 | 0.6400 | 0.5335 | 0.5335 | 2,199 | -0.11(-16.64%) |
Sep 15, 2022 | 0.6400 | 0 | -0.06(-8.57%) | |||
Sep 13, 2022 | 0.7000 | 30 | +0.06(+9.37%) | |||
Sep 12, 2022 | 0.6493 | 0.6500 | 0.6350 | 0.6400 | 4,700 | +0.00(+0.02%) |
Sep 09, 2022 | 0.5735 | 0.6399 | 0.5336 | 0.6399 | 1,100 | -0.00(-0.02%) |
Sep 08, 2022 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 2,200 | -0.01(-1.54%) |
Sep 07, 2022 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 700 | +0.04(+6.57%) |
Sep 06, 2022 | 0.5718 | 0.6099 | 0.5718 | 0.6099 | 855 | +0.01(+1.65%) |
Sep 02, 2022 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 2,466 | +0.02(+3.45%) |
Sep 01, 2022 | 0.5500 | 0.6099 | 0.5254 | 0.5800 | 8,600 | -0.03(-4.90%) |
Aug 30, 2022 | 0.6099 | 0 | -0.01(-1.61%) | |||
Aug 29, 2022 | 0.6394 | 0.6399 | 0.5801 | 0.6199 | 4,023 | -0.03(-4.59%) |
Aug 26, 2022 | 0.6498 | 0.6498 | 0.6497 | 0.6497 | 2,114 | +0.04(+6.49%) |
Aug 25, 2022 | 0.6400 | 0.6600 | 0.6100 | 0.6101 | 5,100 | -0.03(-4.67%) |
Aug 24, 2022 | 0.5610 | 0.6799 | 0.5610 | 0.6400 | 9,350 | -0.03(-4.31%) |
Aug 23, 2022 | 0.6690 | 0.6690 | 0.5821 | 0.6688 | 4,500 | +0.05(+7.87%) |
Aug 22, 2022 | 0.6000 | 0.6399 | 0.5908 | 0.6200 | 5,463 | +0.05(+7.83%) |
Aug 19, 2022 | 0.5612 | 0.5900 | 0.5612 | 0.5750 | 8,299 | -0.15(-20.14%) |
Aug 18, 2022 | 0.7200 | 0.7200 | 0.5150 | 0.7200 | 45,453 | +0.07(+9.97%) |
Aug 17, 2022 | 0.8999 | 0.8999 | 0.6301 | 0.6547 | 36,566 | -0.39(-37.35%) |
Aug 16, 2022 | 1.200 | 1.200 | 1.000 | 1.045 | 41,346 | -0.25(-18.99%) |
Aug 15, 2022 | 1.300 | 1.300 | 1.170 | 1.290 | 27,765 | -0.03(-2.27%) |
Aug 12, 2022 | 1.060 | 1.390 | 1.060 | 1.320 | 45,596 | +0.27(+25.71%) |
Aug 11, 2022 | 1.050 | 1.050 | 1.020 | 1.050 | 9,292 | +0.05(+4.98%) |
Aug 10, 2022 | 1.010 | 1.050 | 1.000 | 1.000 | 8,298 | +0.02(+1.96%) |
Aug 09, 2022 | 1.050 | 1.050 | 0.9701 | 0.9810 | 21,172 | -0.05(-4.77%) |
Aug 08, 2022 | 1.140 | 1.240 | 1.010 | 1.030 | 43,250 | -0.07(-6.35%) |
Aug 05, 2022 | 1.030 | 1.100 | 1.010 | 1.100 | 33,110 | +0.06(+5.91%) |
Aug 04, 2022 | 1.050 | 1.180 | 1.000 | 1.039 | 34,650 | -0.01(-1.09%) |
Aug 03, 2022 | 1.380 | 1.380 | 0.9800 | 1.050 | 6,850 | +0.06(+5.53%) |
Aug 02, 2022 | 0.7900 | 1.010 | 0.7500 | 0.9950 | 174,685 | +0.30(+42.14%) |
Aug 01, 2022 | 0.7440 | 0.7575 | 0.6600 | 0.7000 | 29,071 | +0.06(+9.39%) |
Jul 29, 2022 | 0.6639 | 0.6639 | 0.6000 | 0.6399 | 8,637 | +0.05(+8.46%) |
Jul 28, 2022 | 0.6001 | 0.6269 | 0.5700 | 0.5900 | 41,879 | +0.01(+0.85%) |
Jul 27, 2022 | 0.6480 | 0.6900 | 0.5850 | 0.5850 | 41,372 | -0.03(-5.63%) |
Jul 26, 2022 | 0.6479 | 0.6700 | 0.6180 | 0.6199 | 14,100 | -0.02(-3.14%) |
Jul 25, 2022 | 0.6319 | 0.6479 | 0.6300 | 0.6400 | 10,590 | +0.01(+1.59%) |
Jul 22, 2022 | 0.6478 | 0.6478 | 0.5900 | 0.6300 | 6,400 | -0.02(-2.76%) |
Jul 21, 2022 | 0.6840 | 0.6840 | 0.6001 | 0.6479 | 9,012 | -0.02(-3.30%) |
Jul 20, 2022 | 0.5900 | 0.6798 | 0.5900 | 0.6700 | 44,851 | +0.08(+13.83%) |
Jul 19, 2022 | 0.5859 | 0.5900 | 0.5402 | 0.5886 | 6,591 | +0.02(+3.26%) |
Jul 18, 2022 | 0.5499 | 0.6374 | 0.5394 | 0.5700 | 24,568 | +0.05(+10.64%) |
Jul 15, 2022 | 0.5500 | 0.5500 | 0.5000 | 0.5152 | 8,491 | -0.02(-4.59%) |
Jul 14, 2022 | 0.5500 | 0.5500 | 0.5399 | 0.5400 | 1,806 | +0.02(+3.85%) |
Jul 13, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 1,383 | -0.02(-2.80%) |
Jul 12, 2022 | 0.5300 | 0.5400 | 0.5200 | 0.5350 | 3,100 | +0.01(+0.94%) |
Jul 11, 2022 | 0.5500 | 0.5500 | 0.5038 | 0.5300 | 8,747 | -0.01(-1.85%) |
Jul 08, 2022 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 11,268 | +0.01(+1.93%) |
Jul 07, 2022 | 0.5400 | 0.5500 | 0.5250 | 0.5298 | 5,512 | +0.02(+3.88%) |
Jul 06, 2022 | 0.5499 | 0.5499 | 0.5088 | 0.5100 | 8,963 | +0.01(+2.22%) |
Jul 05, 2022 | 0.5000 | 0.5000 | 0.4989 | 0.4989 | 3,450 | +0.02(+5.03%) |
Jul 01, 2022 | 0.4749 | 0.4750 | 0.4710 | 0.4750 | 3,785 | -0.03(-5.00%) |
Jun 30, 2022 | 0.4600 | 0.5000 | 0.4252 | 0.5000 | 38,056 | +0.00(+0.02%) |
Jun 29, 2022 | 0.5459 | 0.5459 | 0.4850 | 0.4999 | 9,434 | +0.00(+0.14%) |
Jun 28, 2022 | 0.5500 | 0.5500 | 0.4992 | 0.4992 | 18,500 | -0.07(-12.42%) |
Jun 27, 2022 | 0.5899 | 0.5899 | 0.5700 | 0.5700 | 3,436 | -0.01(-2.11%) |
Jun 24, 2022 | 0.6300 | 0.6300 | 0.5451 | 0.5823 | 3,750 | +0.04(+7.81%) |
Jun 23, 2022 | 0.5095 | 0.5456 | 0.4750 | 0.5401 | 9,310 | +0.02(+3.87%) |
Jun 22, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 2,875 | -0.01(-1.85%) |
Jun 21, 2022 | 0.5299 | 0.5299 | 0.5298 | 0.5298 | 1,825 | -0.01(-1.62%) |
Jun 15, 2022 | 0.5385 | 0 | -0.00(-0.28%) | |||
Jun 14, 2022 | 0.4201 | 0.5599 | 0.4201 | 0.5400 | 2,500 | -0.01(-1.82%) |
Jun 13, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 | -0.07(-12.00%) |
Jun 08, 2022 | 0.6250 | 0 | +0.02(+4.13%) | |||
Jun 07, 2022 | 0.5899 | 0.6002 | 0.5479 | 0.6002 | 9,348 | +0.05(+9.13%) |
Jun 03, 2022 | 0.5500 | 0 | -0.05(-8.33%) | |||
Jun 02, 2022 | 0.5699 | 0.6000 | 0.5301 | 0.6000 | 23,044 | +0.11(+22.45%) |
Jun 01, 2022 | 0.5725 | 0.5725 | 0.4804 | 0.4900 | 12,138 | -0.14(-22.22%) |
May 27, 2022 | 0.6300 | 1 | +0.02(+3.28%) | |||
May 26, 2022 | 0.5800 | 0.6100 | 0.5600 | 0.6100 | 1,002 | +0.00(+0.26%) |
May 24, 2022 | 0.6084 | 40 | -0.02(-2.66%) | |||
May 23, 2022 | 0.6240 | 0.6250 | 0.6000 | 0.6250 | 4,050 | +0.03(+4.18%) |
May 20, 2022 | 0.6300 | 0.6319 | 0.5851 | 0.5999 | 16,111 | -0.07(-10.45%) |
May 18, 2022 | 0.6699 | 0 | +0.03(+4.67%) | |||
May 17, 2022 | 0.6439 | 0.6600 | 0.6180 | 0.6400 | 3,255 | +0.01(+1.59%) |
May 16, 2022 | 0.6320 | 0.6440 | 0.5931 | 0.6300 | 18,900 | -0.02(-2.90%) |
May 13, 2022 | 0.6200 | 0.6800 | 0.6200 | 0.6488 | 14,938 | +0.00(+0.14%) |
May 12, 2022 | 0.6599 | 0.6760 | 0.5801 | 0.6479 | 14,648 | -0.02(-3.59%) |
May 11, 2022 | 0.7479 | 0.7479 | 0.6399 | 0.6720 | 2,670 | -0.02(-2.61%) |
May 10, 2022 | 0.7501 | 0.7501 | 0.6900 | 0.6900 | 18,185 | -0.08(-10.16%) |
May 09, 2022 | 0.7480 | 0.8506 | 0.7240 | 0.7680 | 6,300 | +0.02(+2.40%) |
May 06, 2022 | 0.7440 | 0.7500 | 0.7440 | 0.7500 | 2,400 | -0.03(-3.82%) |
May 05, 2022 | 0.6201 | 0.8200 | 0.6201 | 0.7798 | 7,480 | +0.03(+3.99%) |
May 04, 2022 | 0.7040 | 0.7499 | 0.7040 | 0.7499 | 1,500 | +0.03(+4.15%) |
May 03, 2022 | 0.7699 | 0.7700 | 0.7102 | 0.7200 | 6,120 | -0.01(-0.70%) |
May 02, 2022 | 0.6959 | 0.7520 | 0.6959 | 0.7251 | 4,020 | +0.04(+5.44%) |
Apr 29, 2022 | 0.7158 | 0.7519 | 0.6877 | 0.6877 | 1,000 | +0.02(+3.60%) |
Apr 28, 2022 | 0.6639 | 0.6639 | 0.6624 | 0.6638 | 1,350 | +0.03(+4.80%) |
Apr 27, 2022 | 0.6800 | 0.7602 | 0.6300 | 0.6334 | 53,512 | -0.03(-4.02%) |
Apr 26, 2022 | 0.6100 | 0.6599 | 0.5900 | 0.6599 | 3,835 | +0.06(+9.97%) |
Apr 25, 2022 | 0.6000 | 0.6001 | 0.5901 | 0.6001 | 13,417 | -0.01(-2.22%) |
Apr 22, 2022 | 0.6000 | 0.6137 | 0.5500 | 0.6137 | 4,841 | +0.06(+11.56%) |
Apr 21, 2022 | 0.6185 | 0.6185 | 0.5501 | 0.5501 | 464 | -0.10(-15.38%) |
Apr 19, 2022 | 0.6501 | 14 | +0.02(+2.54%) | |||
Apr 18, 2022 | 0.6757 | 0.6757 | 0.5723 | 0.6340 | 14,578 | -0.11(-14.31%) |
Apr 14, 2022 | 0.6302 | 0.7399 | 0.6202 | 0.7399 | 2,692 | +0.08(+11.68%) |
Apr 13, 2022 | 0.6132 | 0.6699 | 0.6132 | 0.6625 | 29,951 | +0.02(+3.56%) |
Apr 12, 2022 | 0.6200 | 0.6791 | 0.5999 | 0.6397 | 16,405 | +0.02(+3.19%) |
Apr 11, 2022 | 0.6299 | 0.6399 | 0.5220 | 0.6199 | 20,671 | -0.02(-3.14%) |
Apr 08, 2022 | 0.6700 | 0.6700 | 0.6155 | 0.6400 | 5,055 | -0.07(-9.62%) |
Apr 07, 2022 | 0.7098 | 0.7098 | 0.7081 | 0.7081 | 447 | +0.06(+8.94%) |
Apr 06, 2022 | 0.7010 | 0.7010 | 0.6500 | 0.6500 | 23,433 | -0.05(-7.28%) |
Apr 05, 2022 | 0.7010 | 0.7299 | 0.7010 | 0.7010 | 10,220 | -0.00(-0.01%) |
Apr 04, 2022 | 0.8001 | 0.8699 | 0.6801 | 0.7011 | 29,028 | +0.01(+0.86%) |
Apr 01, 2022 | 0.7936 | 0.8000 | 0.6951 | 0.6951 | 155,044 | -0.12(-15.23%) |
Mar 31, 2022 | 0.7601 | 0.8488 | 0.6849 | 0.8200 | 131,867 | -0.05(-5.96%) |
Mar 30, 2022 | 0.8500 | 0.9199 | 0.8500 | 0.8720 | 15,998 | -0.11(-11.02%) |
Mar 29, 2022 | 0.9000 | 1.010 | 0.9000 | 0.9800 | 11,789 | +0.04(+3.70%) |
Mar 28, 2022 | 0.9002 | 0.9700 | 0.8000 | 0.9450 | 18,838 | -0.03(-3.13%) |
Mar 25, 2022 | 0.9900 | 0.9900 | 0.9100 | 0.9755 | 12,811 | -0.04(-4.36%) |
Mar 24, 2022 | 0.9648 | 1.020 | 0.8800 | 1.020 | 19,597 | +0.05(+5.17%) |
Mar 23, 2022 | 0.9200 | 1.030 | 0.8650 | 0.9699 | 35,391 | +0.08(+8.99%) |
Mar 22, 2022 | 0.9001 | 0.9001 | 0.8500 | 0.8899 | 3,548 | -0.00(-0.03%) |
Mar 21, 2022 | 0.9699 | 0.9699 | 0.8902 | 0.8902 | 10,410 | -0.01(-1.34%) |
Mar 18, 2022 | 0.9597 | 1.030 | 0.9000 | 0.9023 | 28,565 | -0.03(-3.00%) |
Mar 17, 2022 | 0.8795 | 1.020 | 0.8795 | 0.9302 | 20,478 | +0.16(+20.04%) |
Mar 16, 2022 | 0.7125 | 0.7749 | 0.7125 | 0.7749 | 1,425 | +0.03(+4.72%) |
Mar 15, 2022 | 0.7499 | 0.7700 | 0.6402 | 0.7400 | 14,404 | +0.02(+2.78%) |
Mar 14, 2022 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 21,555 | -0.09(-11.11%) |
Mar 11, 2022 | 0.8899 | 0.8899 | 0.7701 | 0.8100 | 14,374 | -0.05(-5.81%) |
Mar 10, 2022 | 0.8727 | 0.8727 | 0.8598 | 0.8600 | 1,000 | -0.05(-5.37%) |
Mar 09, 2022 | 0.9099 | 0.9636 | 0.8998 | 0.9088 | 30,128 | +0.05(+5.67%) |
Mar 08, 2022 | 0.8500 | 0.8800 | 0.8500 | 0.8600 | 2,090 | -0.02(-2.26%) |
Mar 07, 2022 | 0.8799 | 0.9000 | 0.8799 | 0.8799 | 1,506 | -0.00(-0.01%) |
Mar 04, 2022 | 0.9000 | 0.9000 | 0.8414 | 0.8800 | 2,300 | -0.02(-2.21%) |
Mar 03, 2022 | 0.9700 | 0.9700 | 0.8999 | 0.8999 | 9,084 | -0.04(-4.27%) |
Mar 02, 2022 | 0.9301 | 0.9902 | 0.9301 | 0.9400 | 2,400 | +0.01(+1.04%) |
Mar 01, 2022 | 0.9650 | 0.9650 | 0.9303 | 0.9303 | 1,000 | -0.07(-6.97%) |
Feb 28, 2022 | 1.040 | 1.080 | 1.000 | 1.000 | 2,015 | +0.02(+2.03%) |
Feb 25, 2022 | 0.9500 | 1.020 | 0.9500 | 0.9801 | 6,400 | -0.00(-0.40%) |
Feb 24, 2022 | 0.8500 | 0.9900 | 0.8500 | 0.9840 | 8,201 | +0.08(+9.33%) |
Feb 23, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,000 | -0.04(-4.26%) |
Feb 22, 2022 | 0.9398 | 0.9750 | 0.9398 | 0.9400 | 19,300 | -0.01(-1.05%) |
Feb 18, 2022 | 0.9500 | 0 | -0.03(-3.07%) | |||
Feb 17, 2022 | 1.060 | 1.060 | 0.9801 | 0.9801 | 1,900 | -0.11(-10.09%) |
Feb 16, 2022 | 1.140 | 1.140 | 1.090 | 1.090 | 3,650 | -0.10(-8.38%) |
Feb 15, 2022 | 1.030 | 1.190 | 1.030 | 1.190 | 1,900 | +0.13(+12.25%) |
Feb 14, 2022 | 1.180 | 1.180 | 1.060 | 1.060 | 5,037 | -0.08(-7.02%) |
Feb 11, 2022 | 1.290 | 1.290 | 1.130 | 1.140 | 32,591 | -0.14(-10.94%) |
Feb 10, 2022 | 1.330 | 1.350 | 1.270 | 1.280 | 11,650 | +0.00(+0.02%) |
Feb 09, 2022 | 1.130 | 1.400 | 1.130 | 1.280 | 70,336 | +0.21(+19.60%) |
Feb 08, 2022 | 1.065 | 1.070 | 1.065 | 1.070 | 1,175 | +0.00(+0.00%) |
Feb 07, 2022 | 1.080 | 1.113 | 1.070 | 1.070 | 3,801 | +0.02(+1.91%) |
Feb 04, 2022 | 0.9500 | 1.050 | 0.9500 | 1.050 | 1,103 | +0.05(+5.07%) |
Feb 03, 2022 | 0.9999 | 1.000 | 0.9992 | 0.9992 | 1,347 | -0.05(-4.84%) |