Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.250 | 1.250 | 1.170 | 1.180 | 1,791,426 | -0.07(-5.60%) |
Jan 30, 2024 | 1.270 | 1.310 | 1.220 | 1.250 | 1,812,134 | -0.01(-0.79%) |
Jan 29, 2024 | 1.240 | 1.280 | 1.200 | 1.260 | 1,507,685 | +0.04(+3.28%) |
Jan 26, 2024 | 1.210 | 1.320 | 1.210 | 1.220 | 1,079,234 | -0.02(-1.61%) |
Jan 25, 2024 | 1.260 | 1.260 | 1.200 | 1.240 | 978,246 | +0.00(+0.00%) |
Jan 24, 2024 | 1.360 | 1.360 | 1.220 | 1.240 | 1,513,590 | -0.08(-6.06%) |
Jan 23, 2024 | 1.380 | 1.400 | 1.270 | 1.320 | 1,797,830 | +0.00(+0.00%) |
Jan 22, 2024 | 1.270 | 1.400 | 1.250 | 1.320 | 2,255,653 | +0.07(+5.60%) |
Jan 19, 2024 | 1.210 | 1.250 | 1.145 | 1.250 | 2,342,861 | +0.03(+2.46%) |
Jan 18, 2024 | 1.260 | 1.280 | 1.181 | 1.220 | 1,412,081 | -0.01(-0.81%) |
Jan 17, 2024 | 1.260 | 1.290 | 1.200 | 1.230 | 2,635,793 | -0.06(-4.65%) |
Jan 16, 2024 | 1.350 | 1.350 | 1.280 | 1.290 | 1,868,488 | -0.07(-5.15%) |
Jan 12, 2024 | 1.430 | 1.500 | 1.350 | 1.360 | 1,961,396 | -0.06(-4.23%) |
Jan 11, 2024 | 1.550 | 1.550 | 1.390 | 1.420 | 2,989,118 | -0.12(-7.79%) |
Jan 10, 2024 | 1.640 | 1.650 | 1.530 | 1.540 | 2,024,739 | -0.09(-5.52%) |
Jan 09, 2024 | 1.780 | 1.788 | 1.620 | 1.630 | 1,459,587 | -0.15(-8.43%) |
Jan 08, 2024 | 1.700 | 1.790 | 1.580 | 1.780 | 1,465,142 | +0.12(+7.23%) |
Jan 05, 2024 | 1.760 | 1.760 | 1.630 | 1.660 | 1,753,985 | -0.10(-5.68%) |
Jan 04, 2024 | 1.900 | 1.900 | 1.750 | 1.760 | 1,525,893 | -0.09(-4.86%) |
Jan 03, 2024 | 1.970 | 1.975 | 1.800 | 1.850 | 2,055,733 | -0.15(-7.50%) |
Jan 02, 2024 | 1.870 | 2.160 | 1.830 | 2.000 | 3,661,840 | +0.11(+5.82%) |
Dec 29, 2023 | 2.060 | 2.110 | 1.880 | 1.890 | 2,496,584 | -0.17(-8.25%) |
Dec 28, 2023 | 2.110 | 2.270 | 1.961 | 2.060 | 5,297,171 | -0.04(-1.90%) |
Dec 27, 2023 | 2.100 | 2.140 | 1.960 | 2.100 | 4,363,738 | +0.13(+6.60%) |
Dec 26, 2023 | 1.710 | 1.990 | 1.700 | 1.970 | 3,368,424 | +0.28(+16.57%) |
Dec 22, 2023 | 1.660 | 1.720 | 1.630 | 1.690 | 1,874,426 | +0.07(+4.32%) |
Dec 21, 2023 | 1.660 | 1.705 | 1.580 | 1.620 | 1,451,852 | +0.00(+0.00%) |
Dec 20, 2023 | 1.620 | 1.770 | 1.590 | 1.620 | 2,936,421 | +0.00(+0.00%) |
Dec 19, 2023 | 1.560 | 1.670 | 1.560 | 1.620 | 1,651,837 | +0.10(+6.58%) |
Dec 18, 2023 | 1.510 | 1.610 | 1.500 | 1.520 | 1,002,613 | +0.02(+1.33%) |
Dec 15, 2023 | 1.690 | 1.710 | 1.500 | 1.500 | 2,353,538 | -0.13(-7.98%) |
Dec 14, 2023 | 1.570 | 1.745 | 1.570 | 1.630 | 2,992,782 | +0.13(+8.67%) |
Dec 13, 2023 | 1.440 | 1.520 | 1.380 | 1.500 | 1,262,405 | +0.06(+4.17%) |
Dec 12, 2023 | 1.410 | 1.468 | 1.360 | 1.440 | 937,234 | +0.03(+2.13%) |
Dec 11, 2023 | 1.500 | 1.500 | 1.360 | 1.410 | 1,090,030 | -0.06(-4.08%) |
Dec 08, 2023 | 1.520 | 1.570 | 1.450 | 1.470 | 1,049,007 | -0.05(-3.29%) |
Dec 07, 2023 | 1.690 | 1.699 | 1.500 | 1.520 | 1,739,239 | -0.15(-8.98%) |
Dec 06, 2023 | 1.700 | 1.790 | 1.660 | 1.670 | 1,273,061 | +0.02(+1.21%) |
Dec 05, 2023 | 1.820 | 1.821 | 1.620 | 1.650 | 1,557,791 | -0.15(-8.33%) |
Dec 04, 2023 | 1.670 | 1.860 | 1.660 | 1.800 | 1,959,143 | +0.14(+8.43%) |
Dec 01, 2023 | 1.630 | 1.670 | 1.510 | 1.660 | 1,274,353 | +0.07(+4.40%) |
Nov 30, 2023 | 1.620 | 1.780 | 1.580 | 1.590 | 2,469,448 | +0.01(+0.63%) |
Nov 29, 2023 | 1.510 | 1.700 | 1.510 | 1.580 | 1,396,425 | +0.07(+4.64%) |
Nov 28, 2023 | 1.520 | 1.530 | 1.462 | 1.510 | 814,023 | -0.02(-1.31%) |
Nov 27, 2023 | 1.630 | 1.640 | 1.490 | 1.530 | 1,508,292 | -0.12(-7.27%) |
Nov 24, 2023 | 1.430 | 1.660 | 1.430 | 1.650 | 1,343,798 | +0.20(+13.79%) |
Nov 22, 2023 | 1.450 | 1.470 | 1.390 | 1.450 | 634,355 | +0.00(+0.00%) |
Nov 21, 2023 | 1.460 | 1.560 | 1.410 | 1.450 | 1,166,592 | -0.01(-0.68%) |
Nov 20, 2023 | 1.380 | 1.510 | 1.370 | 1.460 | 1,908,991 | +0.11(+8.15%) |
Nov 17, 2023 | 1.310 | 1.360 | 1.280 | 1.350 | 815,880 | +0.04(+3.05%) |
Nov 16, 2023 | 1.330 | 1.343 | 1.285 | 1.310 | 764,276 | -0.06(-4.38%) |
Nov 15, 2023 | 1.420 | 1.510 | 1.355 | 1.370 | 1,671,461 | -0.03(-2.14%) |
Nov 14, 2023 | 1.350 | 1.480 | 1.350 | 1.400 | 1,715,101 | +0.12(+9.37%) |
Nov 13, 2023 | 1.260 | 1.310 | 1.190 | 1.280 | 1,280,524 | -0.02(-1.54%) |
Nov 10, 2023 | 1.330 | 1.340 | 1.260 | 1.300 | 1,033,823 | -0.03(-2.26%) |
Nov 09, 2023 | 1.360 | 1.470 | 1.320 | 1.330 | 1,331,271 | -0.03(-2.21%) |
Nov 08, 2023 | 1.500 | 1.500 | 1.310 | 1.360 | 1,168,458 | -0.07(-4.90%) |
Nov 07, 2023 | 1.630 | 1.630 | 1.420 | 1.430 | 1,273,848 | -0.20(-12.27%) |
Nov 06, 2023 | 1.640 | 1.750 | 1.580 | 1.630 | 1,212,669 | +0.06(+3.82%) |
Nov 03, 2023 | 1.520 | 1.640 | 1.510 | 1.570 | 1,200,527 | +0.08(+5.37%) |
Nov 02, 2023 | 1.340 | 1.530 | 1.340 | 1.490 | 1,312,569 | +0.16(+12.03%) |
Nov 01, 2023 | 1.420 | 1.470 | 1.241 | 1.330 | 867,811 | -0.05(-3.62%) |
Oct 31, 2023 | 1.320 | 1.530 | 1.310 | 1.380 | 1,434,819 | +0.07(+5.34%) |
Oct 30, 2023 | 1.270 | 1.320 | 1.200 | 1.310 | 894,685 | +0.05(+3.97%) |
Oct 27, 2023 | 1.330 | 1.330 | 1.240 | 1.260 | 1,053,357 | -0.06(-4.55%) |
Oct 26, 2023 | 1.310 | 1.390 | 1.300 | 1.320 | 507,581 | +0.01(+0.76%) |
Oct 25, 2023 | 1.420 | 1.431 | 1.250 | 1.310 | 1,046,301 | -0.10(-7.09%) |
Oct 24, 2023 | 1.470 | 1.570 | 1.400 | 1.410 | 1,149,259 | -0.07(-4.73%) |
Oct 23, 2023 | 1.590 | 1.609 | 1.460 | 1.480 | 1,273,592 | -0.13(-8.07%) |
Oct 20, 2023 | 1.730 | 1.730 | 1.560 | 1.610 | 1,113,829 | -0.11(-6.40%) |
Oct 19, 2023 | 1.870 | 1.870 | 1.705 | 1.720 | 889,981 | -0.13(-7.03%) |
Oct 18, 2023 | 2.110 | 2.110 | 1.770 | 1.850 | 1,848,709 | -0.26(-12.32%) |
Oct 17, 2023 | 2.250 | 2.260 | 2.100 | 2.110 | 891,900 | -0.16(-7.05%) |
Oct 16, 2023 | 2.260 | 2.320 | 2.215 | 2.270 | 623,001 | +0.05(+2.25%) |
Oct 13, 2023 | 2.420 | 2.420 | 2.130 | 2.220 | 831,818 | -0.21(-8.64%) |
Oct 12, 2023 | 2.660 | 2.670 | 2.410 | 2.430 | 742,441 | -0.19(-7.43%) |
Oct 11, 2023 | 2.970 | 3.010 | 2.610 | 2.625 | 1,261,644 | -0.33(-11.02%) |
Oct 10, 2023 | 2.780 | 2.990 | 2.780 | 2.950 | 406,690 | +0.16(+5.73%) |
Oct 09, 2023 | 2.690 | 2.791 | 2.660 | 2.790 | 312,657 | +0.05(+1.82%) |
Oct 06, 2023 | 2.700 | 2.775 | 2.610 | 2.740 | 290,606 | +0.05(+1.86%) |
Oct 05, 2023 | 2.680 | 2.750 | 2.610 | 2.690 | 362,831 | +0.01(+0.37%) |
Oct 04, 2023 | 2.830 | 2.860 | 2.660 | 2.680 | 725,723 | -0.19(-6.62%) |
Oct 03, 2023 | 2.900 | 2.920 | 2.835 | 2.870 | 319,547 | -0.06(-2.05%) |
Oct 02, 2023 | 3.010 | 3.030 | 2.890 | 2.930 | 400,476 | -0.10(-3.30%) |
Sep 29, 2023 | 2.950 | 3.075 | 2.940 | 3.030 | 372,945 | +0.13(+4.48%) |
Sep 28, 2023 | 2.950 | 2.950 | 2.850 | 2.900 | 198,727 | -0.03(-1.02%) |
Sep 27, 2023 | 2.850 | 2.940 | 2.840 | 2.930 | 237,294 | +0.09(+3.17%) |
Sep 26, 2023 | 2.950 | 2.998 | 2.840 | 2.840 | 421,510 | -0.14(-4.70%) |
Sep 25, 2023 | 2.900 | 2.980 | 2.868 | 2.980 | 562,274 | +0.06(+2.05%) |
Sep 22, 2023 | 3.000 | 3.040 | 2.910 | 2.920 | 430,468 | -0.06(-2.01%) |
Sep 21, 2023 | 2.960 | 3.128 | 2.950 | 2.980 | 594,039 | -0.02(-0.67%) |
Sep 20, 2023 | 3.030 | 3.070 | 2.980 | 3.000 | 390,881 | +0.00(+0.00%) |
Sep 19, 2023 | 3.000 | 3.060 | 2.930 | 3.000 | 506,031 | +0.00(+0.00%) |
Sep 18, 2023 | 3.240 | 3.240 | 2.990 | 3.000 | 747,364 | -0.25(-7.69%) |
Sep 15, 2023 | 3.390 | 3.420 | 3.200 | 3.250 | 914,332 | -0.14(-4.13%) |
Sep 14, 2023 | 3.460 | 3.580 | 3.315 | 3.390 | 623,307 | +0.01(+0.30%) |
Sep 13, 2023 | 3.570 | 3.609 | 3.380 | 3.380 | 592,404 | -0.17(-4.79%) |
Sep 12, 2023 | 3.450 | 3.850 | 3.430 | 3.550 | 1,087,395 | +0.06(+1.72%) |
Sep 11, 2023 | 3.390 | 3.690 | 3.370 | 3.490 | 890,822 | +0.10(+2.95%) |
Sep 08, 2023 | 3.360 | 3.400 | 3.240 | 3.390 | 457,118 | +0.02(+0.74%) |
Sep 07, 2023 | 3.470 | 3.470 | 3.300 | 3.365 | 326,135 | -0.18(-5.21%) |
Sep 06, 2023 | 3.780 | 3.840 | 3.350 | 3.550 | 1,052,265 | -0.23(-6.08%) |
Sep 05, 2023 | 3.810 | 3.860 | 3.700 | 3.780 | 646,403 | -0.07(-1.82%) |
Sep 01, 2023 | 3.990 | 4.070 | 3.700 | 3.850 | 1,248,347 | -0.01(-0.26%) |
Aug 31, 2023 | 3.660 | 4.200 | 3.625 | 3.860 | 2,206,724 | +0.20(+5.46%) |
Aug 30, 2023 | 3.280 | 3.820 | 3.214 | 3.660 | 1,638,440 | +0.38(+11.59%) |
Aug 29, 2023 | 3.030 | 3.560 | 3.000 | 3.280 | 1,604,365 | +0.27(+8.97%) |
Aug 28, 2023 | 3.090 | 3.110 | 2.990 | 3.010 | 494,609 | -0.07(-2.27%) |
Aug 25, 2023 | 3.040 | 3.130 | 2.990 | 3.080 | 433,978 | +0.04(+1.32%) |
Aug 24, 2023 | 3.040 | 3.080 | 2.980 | 3.040 | 697,286 | +0.01(+0.33%) |
Aug 23, 2023 | 3.060 | 3.090 | 2.990 | 3.030 | 570,505 | -0.03(-0.98%) |
Aug 22, 2023 | 3.040 | 3.130 | 2.990 | 3.060 | 671,527 | +0.02(+0.66%) |
Aug 21, 2023 | 3.000 | 3.100 | 2.950 | 3.040 | 600,728 | +0.06(+2.01%) |
Aug 18, 2023 | 3.000 | 3.088 | 2.980 | 2.980 | 774,611 | -0.06(-1.97%) |
Aug 17, 2023 | 3.110 | 3.130 | 3.010 | 3.040 | 819,232 | -0.06(-1.94%) |
Aug 16, 2023 | 3.310 | 3.310 | 3.100 | 3.100 | 1,174,948 | -0.24(-7.19%) |
Aug 15, 2023 | 3.390 | 3.450 | 3.270 | 3.340 | 1,572,222 | -0.12(-3.47%) |
Aug 14, 2023 | 3.900 | 3.940 | 3.360 | 3.460 | 2,249,087 | -0.53(-13.28%) |
Aug 11, 2023 | 3.960 | 4.065 | 3.891 | 3.990 | 717,544 | -0.02(-0.50%) |
Aug 10, 2023 | 4.040 | 4.050 | 3.670 | 4.010 | 1,716,832 | -0.14(-3.37%) |
Aug 09, 2023 | 4.020 | 4.240 | 4.000 | 4.150 | 1,041,047 | +0.13(+3.23%) |
Aug 08, 2023 | 4.480 | 4.480 | 3.820 | 4.020 | 2,295,842 | -0.65(-13.92%) |
Aug 07, 2023 | 4.850 | 4.850 | 4.061 | 4.670 | 1,488,964 | -0.18(-3.71%) |
Aug 04, 2023 | 5.900 | 5.918 | 4.700 | 4.850 | 2,682,050 | -1.04(-17.59%) |
Aug 03, 2023 | 5.800 | 5.989 | 5.612 | 5.885 | 931,798 | +0.11(+1.96%) |
Aug 02, 2023 | 5.910 | 5.999 | 5.700 | 5.772 | 995,546 | -0.31(-5.08%) |
Aug 01, 2023 | 6.000 | 6.099 | 5.801 | 6.081 | 959,721 | +0.20(+3.47%) |
Jul 31, 2023 | 5.990 | 6.189 | 5.827 | 5.877 | 1,232,965 | +0.05(+0.81%) |
Jul 28, 2023 | 5.760 | 5.903 | 5.623 | 5.830 | 960,979 | +0.24(+4.24%) |
Jul 27, 2023 | 5.900 | 5.980 | 5.543 | 5.593 | 813,573 | -0.29(-4.85%) |
Jul 26, 2023 | 5.800 | 5.889 | 5.700 | 5.878 | 616,448 | +0.12(+2.01%) |
Jul 25, 2023 | 5.959 | 5.988 | 5.730 | 5.762 | 1,049,371 | -0.07(-1.17%) |
Jul 24, 2023 | 6.000 | 6.070 | 5.728 | 5.830 | 854,749 | -0.14(-2.31%) |
Jul 21, 2023 | 6.000 | 6.090 | 5.751 | 5.968 | 868,868 | +0.12(+1.98%) |
Jul 20, 2023 | 6.170 | 6.400 | 5.849 | 5.852 | 853,319 | -0.32(-5.15%) |
Jul 19, 2023 | 6.238 | 6.397 | 6.100 | 6.170 | 801,301 | -0.08(-1.22%) |
Jul 18, 2023 | 6.473 | 6.583 | 6.110 | 6.246 | 878,837 | -0.19(-2.97%) |
Jul 17, 2023 | 6.475 | 6.600 | 6.400 | 6.437 | 749,015 | -0.04(-0.66%) |
Jul 14, 2023 | 6.724 | 6.724 | 6.420 | 6.480 | 628,313 | -0.05(-0.74%) |
Jul 13, 2023 | 6.600 | 6.756 | 6.510 | 6.528 | 1,179,304 | +0.04(+0.62%) |
Jul 12, 2023 | 6.500 | 6.589 | 6.455 | 6.488 | 809,030 | +0.05(+0.73%) |
Jul 11, 2023 | 6.300 | 6.450 | 6.271 | 6.441 | 745,231 | +0.19(+3.01%) |
Jul 10, 2023 | 5.900 | 6.332 | 5.896 | 6.253 | 2,360,331 | +0.41(+6.96%) |
Jul 07, 2023 | 5.972 | 6.100 | 5.750 | 5.846 | 1,376,686 | -0.13(-2.11%) |
Jul 06, 2023 | 6.300 | 6.300 | 5.800 | 5.972 | 1,189,151 | -0.34(-5.37%) |
Jul 05, 2023 | 6.396 | 6.399 | 6.146 | 6.311 | 1,023,982 | -0.04(-0.71%) |
Jul 03, 2023 | 6.377 | 6.648 | 6.200 | 6.356 | 1,097,080 | +0.26(+4.20%) |
Jun 30, 2023 | 6.348 | 6.401 | 6.090 | 6.100 | 926,103 | -0.03(-0.41%) |
Jun 29, 2023 | 5.939 | 6.362 | 5.860 | 6.125 | 1,748,966 | +0.32(+5.53%) |
Jun 28, 2023 | 5.885 | 6.038 | 5.705 | 5.804 | 777,286 | -0.09(-1.49%) |
Jun 27, 2023 | 5.756 | 5.999 | 5.500 | 5.892 | 1,037,334 | +0.21(+3.64%) |
Jun 26, 2023 | 6.203 | 6.218 | 5.560 | 5.685 | 1,263,105 | -0.50(-8.04%) |
Jun 23, 2023 | 6.477 | 6.494 | 6.163 | 6.182 | 4,216,974 | -0.18(-2.78%) |
Jun 22, 2023 | 6.544 | 6.548 | 6.200 | 6.359 | 675,765 | -0.19(-2.89%) |
Jun 21, 2023 | 6.864 | 6.900 | 6.511 | 6.548 | 643,634 | -0.21(-3.09%) |
Jun 20, 2023 | 7.084 | 7.100 | 6.418 | 6.757 | 1,196,101 | -0.34(-4.82%) |
Jun 16, 2023 | 7.750 | 7.798 | 7.099 | 7.099 | 1,178,082 | -0.25(-3.41%) |
Jun 15, 2023 | 7.500 | 7.650 | 7.270 | 7.350 | 835,747 | +0.08(+1.17%) |
May 08, 2023 | 7.600 | 7.650 | 7.018 | 7.265 | 654,080 | +0.01(+0.10%) |
May 05, 2023 | 6.900 | 7.500 | 6.800 | 7.258 | 930,850 | +0.66(+9.95%) |
May 04, 2023 | 6.600 | 6.650 | 6.355 | 6.601 | 478,959 | +0.02(+0.33%) |
May 03, 2023 | 6.096 | 6.741 | 6.000 | 6.579 | 679,073 | +0.36(+5.81%) |
May 02, 2023 | 6.605 | 6.650 | 6.100 | 6.218 | 959,944 | -0.49(-7.29%) |
May 01, 2023 | 6.958 | 7.100 | 6.705 | 6.707 | 442,342 | -0.17(-2.50%) |
Apr 28, 2023 | 7.000 | 7.085 | 6.800 | 6.879 | 639,648 | -0.14(-2.01%) |
Apr 27, 2023 | 7.288 | 7.389 | 6.913 | 7.020 | 605,111 | -0.21(-2.94%) |
Apr 26, 2023 | 7.400 | 7.525 | 6.901 | 7.233 | 539,200 | -0.12(-1.65%) |
Apr 25, 2023 | 7.782 | 7.820 | 7.250 | 7.354 | 793,926 | -0.44(-5.60%) |
Apr 24, 2023 | 6.882 | 8.037 | 6.868 | 7.790 | 1,984,930 | +1.01(+14.96%) |
Apr 21, 2023 | 6.890 | 7.300 | 6.710 | 6.776 | 887,159 | -0.23(-3.21%) |
Apr 20, 2023 | 7.300 | 7.400 | 6.995 | 7.001 | 818,992 | -0.35(-4.75%) |
Apr 19, 2023 | 7.400 | 7.595 | 6.400 | 7.350 | 2,376,067 | -0.15(-2.04%) |
Apr 18, 2023 | 9.000 | 9.019 | 7.500 | 7.503 | 2,423,663 | -1.46(-16.27%) |
Apr 17, 2023 | 9.800 | 9.800 | 7.900 | 8.961 | 2,881,744 | -1.94(-17.79%) |
Apr 14, 2023 | 11.60 | 11.80 | 10.70 | 10.90 | 467,879 | -0.70(-6.03%) |
Apr 13, 2023 | 11.10 | 11.80 | 11.00 | 11.60 | 484,260 | +0.80(+7.41%) |
Apr 12, 2023 | 11.30 | 11.80 | 10.70 | 10.80 | 410,330 | -0.10(-0.92%) |
Apr 11, 2023 | 10.30 | 11.10 | 10.20 | 10.90 | 619,213 | +0.70(+6.86%) |
Apr 10, 2023 | 10.50 | 10.50 | 9.928 | 10.20 | 342,711 | -0.30(-2.86%) |
Apr 06, 2023 | 10.20 | 10.60 | 9.800 | 10.50 | 590,507 | +0.20(+1.94%) |
Apr 05, 2023 | 10.50 | 10.60 | 10.20 | 10.30 | 358,772 | -0.20(-1.90%) |
Apr 04, 2023 | 10.80 | 10.85 | 10.30 | 10.50 | 560,329 | -0.40(-3.67%) |
Apr 03, 2023 | 11.20 | 11.21 | 10.60 | 10.90 | 415,314 | -0.20(-1.80%) |
Mar 31, 2023 | 10.60 | 11.10 | 10.52 | 11.10 | 444,317 | +0.50(+4.72%) |
Mar 30, 2023 | 10.80 | 10.90 | 10.40 | 10.60 | 328,919 | +0.00(+0.00%) |
Mar 29, 2023 | 10.70 | 11.00 | 10.40 | 10.60 | 420,968 | +0.00(+0.00%) |
Mar 28, 2023 | 11.00 | 11.05 | 10.50 | 10.60 | 289,568 | -0.40(-3.64%) |
Mar 27, 2023 | 11.00 | 11.35 | 10.90 | 11.00 | 282,472 | +0.00(+0.00%) |
Mar 24, 2023 | 10.70 | 11.30 | 10.60 | 11.00 | 301,407 | +0.10(+0.92%) |
Mar 23, 2023 | 11.20 | 11.50 | 10.60 | 10.90 | 430,634 | +0.00(+0.00%) |
Mar 22, 2023 | 11.40 | 11.80 | 10.80 | 10.90 | 429,289 | -0.50(-4.39%) |
Mar 21, 2023 | 10.90 | 11.70 | 10.90 | 11.40 | 426,962 | +0.60(+5.56%) |
Mar 20, 2023 | 11.30 | 11.40 | 10.60 | 10.80 | 497,559 | -0.50(-4.42%) |
Mar 17, 2023 | 11.50 | 11.60 | 11.00 | 11.30 | 726,689 | -0.20(-1.74%) |
Mar 16, 2023 | 11.90 | 12.05 | 11.40 | 11.50 | 421,104 | -0.50(-4.17%) |
Mar 15, 2023 | 12.10 | 12.30 | 11.60 | 12.00 | 652,762 | -0.40(-3.23%) |
Mar 14, 2023 | 12.70 | 12.80 | 12.30 | 12.40 | 499,192 | -0.20(-1.59%) |
Mar 13, 2023 | 11.80 | 12.80 | 11.10 | 12.60 | 988,170 | +0.60(+5.00%) |
Mar 10, 2023 | 12.10 | 12.30 | 11.00 | 12.00 | 1,298,727 | -0.50(-4.00%) |
Mar 09, 2023 | 13.50 | 13.50 | 12.50 | 12.50 | 642,095 | -0.60(-4.58%) |
Mar 08, 2023 | 13.20 | 13.30 | 13.00 | 13.10 | 336,625 | +0.00(+0.00%) |
Mar 07, 2023 | 13.80 | 14.00 | 13.00 | 13.10 | 523,012 | -0.40(-2.96%) |
Mar 06, 2023 | 14.30 | 14.45 | 13.30 | 13.50 | 754,992 | -0.30(-2.17%) |
Mar 03, 2023 | 13.80 | 13.90 | 13.41 | 13.80 | 447,775 | +0.20(+1.47%) |
Mar 02, 2023 | 12.80 | 13.70 | 12.50 | 13.60 | 608,373 | +0.60(+4.62%) |
Mar 01, 2023 | 13.40 | 13.55 | 12.80 | 13.00 | 386,283 | -0.40(-2.99%) |
Feb 28, 2023 | 13.20 | 13.70 | 12.80 | 13.40 | 548,629 | +0.40(+3.08%) |
Feb 27, 2023 | 13.20 | 13.30 | 12.80 | 13.00 | 645,987 | +0.30(+2.36%) |
Feb 24, 2023 | 13.20 | 13.30 | 12.60 | 12.70 | 843,993 | -0.90(-6.62%) |
Feb 23, 2023 | 14.30 | 14.50 | 13.10 | 13.60 | 882,196 | -0.60(-4.23%) |
Feb 22, 2023 | 14.00 | 14.20 | 13.50 | 14.20 | 677,123 | +0.40(+2.90%) |
Feb 21, 2023 | 14.80 | 14.90 | 13.80 | 13.80 | 813,923 | -1.20(-8.00%) |
Feb 17, 2023 | 15.40 | 15.50 | 14.60 | 15.00 | 855,033 | -0.30(-1.96%) |
Feb 16, 2023 | 15.90 | 16.10 | 15.20 | 15.30 | 783,469 | -1.00(-6.13%) |
Feb 15, 2023 | 15.50 | 16.30 | 15.40 | 16.30 | 575,959 | +0.60(+3.82%) |
Feb 14, 2023 | 16.00 | 16.20 | 15.10 | 15.70 | 774,007 | +0.00(+0.00%) |
Feb 13, 2023 | 15.80 | 16.00 | 15.30 | 15.70 | 416,004 | +0.10(+0.64%) |
Feb 10, 2023 | 15.80 | 15.90 | 15.30 | 15.60 | 467,034 | -0.10(-0.64%) |
Feb 09, 2023 | 16.80 | 17.10 | 15.55 | 15.70 | 624,499 | -0.80(-4.85%) |
Feb 08, 2023 | 17.30 | 17.40 | 16.50 | 16.50 | 602,629 | -0.70(-4.07%) |
Feb 07, 2023 | 18.00 | 18.00 | 16.80 | 17.20 | 836,431 | -0.50(-2.82%) |
Feb 06, 2023 | 18.90 | 18.90 | 17.60 | 17.70 | 907,945 | -1.00(-5.35%) |
Feb 03, 2023 | 19.20 | 19.70 | 18.60 | 18.70 | 694,373 | -1.00(-5.08%) |
Feb 02, 2023 | 19.30 | 20.20 | 19.10 | 19.70 | 1,089,906 | +1.20(+6.49%) |