Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.7500 | 0.7900 | 0.7400 | 0.7606 | 870,692 | +0.01(+1.41%) |
Apr 19, 2024 | 0.7900 | 0.8100 | 0.7500 | 0.7500 | 987,981 | -0.04(-4.73%) |
Apr 18, 2024 | 0.8000 | 0.8199 | 0.7143 | 0.7872 | 2,364,793 | -0.03(-3.51%) |
Apr 17, 2024 | 0.8800 | 0.8850 | 0.7864 | 0.8158 | 1,598,369 | -0.04(-4.64%) |
Apr 16, 2024 | 0.8800 | 0.9300 | 0.8450 | 0.8555 | 1,543,020 | -0.01(-1.67%) |
Apr 15, 2024 | 0.9940 | 0.9940 | 0.8521 | 0.8700 | 3,163,503 | -0.11(-11.00%) |
Apr 12, 2024 | 1.010 | 1.030 | 0.9531 | 0.9775 | 1,881,943 | -0.05(-5.10%) |
Apr 11, 2024 | 1.070 | 1.070 | 1.010 | 1.030 | 861,741 | -0.01(-0.96%) |
Apr 10, 2024 | 1.040 | 1.070 | 0.9900 | 1.040 | 1,819,353 | -0.01(-0.95%) |
Apr 09, 2024 | 1.060 | 1.110 | 1.040 | 1.050 | 1,141,899 | -0.01(-0.94%) |
Apr 08, 2024 | 1.040 | 1.080 | 1.020 | 1.060 | 1,069,016 | +0.04(+3.92%) |
Apr 05, 2024 | 0.9900 | 1.040 | 0.9800 | 1.020 | 1,580,921 | +0.03(+3.40%) |
Apr 04, 2024 | 1.030 | 1.160 | 0.9703 | 0.9865 | 5,271,549 | -0.03(-3.28%) |
Apr 03, 2024 | 1.000 | 1.050 | 0.9976 | 1.020 | 1,024,847 | +0.02(+2.26%) |
Apr 02, 2024 | 1.065 | 1.080 | 0.9601 | 0.9975 | 3,204,675 | -0.07(-6.78%) |
Apr 01, 2024 | 1.130 | 1.140 | 1.010 | 1.070 | 1,573,651 | -0.04(-3.60%) |
Mar 28, 2024 | 1.100 | 1.170 | 1.090 | 1.110 | 1,718,719 | +0.02(+1.83%) |
Mar 27, 2024 | 1.040 | 1.140 | 1.040 | 1.090 | 1,738,065 | +0.05(+4.81%) |
Mar 26, 2024 | 1.050 | 1.060 | 1.020 | 1.040 | 736,805 | +0.01(+0.97%) |
Mar 25, 2024 | 1.050 | 1.110 | 1.020 | 1.030 | 1,248,895 | -0.01(-0.96%) |
Mar 22, 2024 | 1.060 | 1.060 | 1.020 | 1.040 | 707,114 | -0.02(-1.89%) |
Mar 21, 2024 | 1.050 | 1.100 | 1.050 | 1.060 | 1,232,137 | +0.01(+0.95%) |
Mar 20, 2024 | 1.040 | 1.060 | 1.000 | 1.050 | 973,574 | +0.01(+0.96%) |
Mar 19, 2024 | 1.030 | 1.070 | 1.010 | 1.040 | 1,053,552 | +0.02(+1.96%) |
Mar 18, 2024 | 1.010 | 1.030 | 1.000 | 1.020 | 925,111 | +0.01(+0.99%) |
Mar 15, 2024 | 1.030 | 1.070 | 1.010 | 1.010 | 1,217,021 | -0.01(-0.98%) |
Mar 14, 2024 | 1.090 | 1.090 | 1.010 | 1.020 | 1,662,606 | -0.06(-5.56%) |
Mar 13, 2024 | 1.060 | 1.110 | 1.060 | 1.080 | 1,316,031 | +0.02(+1.89%) |
Mar 12, 2024 | 1.120 | 1.120 | 1.060 | 1.060 | 1,728,638 | -0.05(-4.50%) |
Mar 11, 2024 | 1.170 | 1.190 | 1.110 | 1.110 | 1,599,061 | -0.03(-2.63%) |
Mar 08, 2024 | 1.170 | 1.260 | 1.110 | 1.140 | 2,415,223 | -0.01(-0.87%) |
Mar 07, 2024 | 1.190 | 1.220 | 1.150 | 1.150 | 1,449,202 | -0.06(-4.96%) |
Mar 06, 2024 | 1.170 | 1.240 | 1.070 | 1.210 | 2,625,411 | +0.02(+1.68%) |
Mar 05, 2024 | 1.200 | 1.240 | 1.170 | 1.190 | 1,661,593 | -0.02(-1.65%) |
Mar 04, 2024 | 1.270 | 1.275 | 1.160 | 1.210 | 1,187,034 | -0.04(-3.20%) |
Mar 01, 2024 | 1.260 | 1.270 | 1.230 | 1.250 | 1,362,638 | +0.00(+0.00%) |
Feb 29, 2024 | 1.310 | 1.340 | 1.232 | 1.250 | 998,575 | -0.02(-1.57%) |
Feb 28, 2024 | 1.280 | 1.350 | 1.245 | 1.270 | 1,808,796 | -0.03(-2.31%) |
Feb 27, 2024 | 1.190 | 1.300 | 1.150 | 1.300 | 2,073,143 | +0.13(+11.11%) |
Feb 26, 2024 | 1.170 | 1.200 | 1.150 | 1.170 | 978,209 | +0.03(+2.63%) |
Feb 23, 2024 | 1.150 | 1.160 | 1.110 | 1.140 | 892,696 | -0.02(-1.72%) |
Feb 22, 2024 | 1.200 | 1.200 | 1.130 | 1.160 | 1,173,202 | -0.01(-0.85%) |
Feb 21, 2024 | 1.210 | 1.210 | 1.140 | 1.170 | 1,321,349 | -0.04(-3.31%) |
Feb 20, 2024 | 1.230 | 1.240 | 1.200 | 1.210 | 1,275,628 | -0.04(-3.20%) |
Feb 16, 2024 | 1.260 | 1.310 | 1.240 | 1.250 | 1,136,732 | -0.02(-1.57%) |
Feb 15, 2024 | 1.270 | 1.310 | 1.230 | 1.270 | 1,479,530 | +0.04(+3.25%) |
Feb 14, 2024 | 1.200 | 1.260 | 1.200 | 1.230 | 1,165,733 | +0.04(+3.36%) |
Feb 13, 2024 | 1.280 | 1.284 | 1.170 | 1.190 | 1,646,412 | -0.11(-8.46%) |
Feb 12, 2024 | 1.250 | 1.340 | 1.230 | 1.300 | 2,780,231 | +0.07(+5.69%) |
Feb 09, 2024 | 1.200 | 1.240 | 1.170 | 1.230 | 1,216,575 | +0.05(+4.24%) |
Feb 08, 2024 | 1.120 | 1.200 | 1.120 | 1.180 | 1,151,044 | +0.06(+5.36%) |
Feb 07, 2024 | 1.160 | 1.170 | 1.100 | 1.120 | 1,185,268 | -0.04(-3.45%) |
Feb 06, 2024 | 1.070 | 1.170 | 1.052 | 1.160 | 1,237,132 | +0.07(+6.42%) |
Feb 05, 2024 | 1.120 | 1.130 | 1.040 | 1.090 | 2,663,942 | -0.03(-2.68%) |
Feb 02, 2024 | 1.150 | 1.150 | 1.090 | 1.120 | 1,187,867 | -0.02(-1.75%) |