Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.580	2.640	2.550	2.580	115,591	+0.06(+2.38%)
Jan 30, 2008	2.310	2.580	2.310	2.520	371,316	+0.36(+16.83%)
Jan 29, 2008	2.070	2.160	1.950	2.157	88,900	+0.09(+4.20%)
Jan 28, 2008	1.890	2.070	1.860	2.070	32,583	+0.18(+9.52%)
Jan 25, 2008	1.740	2.010	1.620	1.890	67,784	+0.21(+12.50%)
Jan 24, 2008	1.710	1.800	1.500	1.680	77,897	-0.12(-6.67%)
Jan 23, 2008	1.800	1.860	1.500	1.800	49,225	+0.00(+0.00%)
Jan 22, 2008	1.800	1.860	1.620	1.800	26,055	+0.00(+0.00%)
Jan 21, 2008	1.770	1.920	1.680	1.800	46,970	+0.00(+0.00%)
Jan 18, 2008	1.770	1.920	1.680	1.800	46,970	-0.12(-6.25%)
Jan 17, 2008	1.980	1.980	1.680	1.920	36,378	-0.12(-5.88%)
Jan 16, 2008	1.950	2.070	1.800	2.040	46,776	-0.03(-1.45%)
Jan 15, 2008	2.130	2.130	1.920	2.070	28,397	+0.03(+1.47%)
Jan 14, 2008	2.160	2.160	1.962	2.040	57,426	+0.03(+1.49%)
Jan 11, 2008	1.860	2.070	1.860	2.010	13,548	+0.06(+3.08%)
Jan 10, 2008	1.680	2.100	1.680	1.950	98,215	+0.09(+4.84%)
Jan 09, 2008	2.040	2.070	1.680	1.860	57,852	-0.18(-8.82%)
Jan 08, 2008	2.130	2.190	2.040	2.040	68,474	-0.15(-6.85%)
Jan 07, 2008	2.252	2.370	2.100	2.190	53,967	-0.03(-1.48%)
Jan 04, 2008	2.282	2.310	2.223	2.223	39,935	-0.06(-2.50%)
Jan 03, 2008	2.280	2.310	2.280	2.280	31,823	-0.03(-1.30%)
Jan 02, 2008	2.252	2.400	2.221	2.310	33,983	+0.03(+1.32%)
Jan 01, 2008	2.340	2.400	2.250	2.280	127,258	+0.00(+0.00%)
Dec 31, 2007	2.340	2.400	2.250	2.280	127,258	-0.06(-2.56%)
Dec 28, 2007	2.550	2.580	2.340	2.340	120,607	-0.21(-8.24%)
Dec 27, 2007	2.430	2.607	2.430	2.550	56,938	+0.05(+2.08%)
Dec 26, 2007	2.310	2.542	2.282	2.498	74,231	+0.10(+4.09%)
Dec 24, 2007	2.340	2.490	2.281	2.400	29,209	-0.03(-1.23%)
Dec 21, 2007	2.400	2.550	2.400	2.430	49,109	+0.03(+1.25%)
Dec 20, 2007	2.430	2.430	2.250	2.400	48,068	-0.06(-2.44%)
Dec 19, 2007	2.493	2.580	2.400	2.460	159,315	-0.03(-1.32%)
Dec 18, 2007	2.550	2.670	2.493	2.493	78,439	-0.12(-4.48%)
Dec 17, 2007	2.670	2.850	2.610	2.610	75,920	-0.10(-3.55%)
Dec 14, 2007	2.760	2.910	2.700	2.706	36,053	-0.11(-4.04%)
Dec 13, 2007	2.850	2.880	2.730	2.820	48,664	+0.09(+3.30%)
Dec 12, 2007	2.880	2.910	2.640	2.730	153,492	-0.06(-2.15%)
Dec 11, 2007	2.760	2.880	2.640	2.790	89,364	+0.09(+3.33%)
Dec 10, 2007	2.670	2.760	2.670	2.700	57,636	+0.03(+1.12%)
Dec 07, 2007	2.580	2.670	2.492	2.670	81,076	+0.09(+3.49%)
Dec 06, 2007	2.490	2.670	2.490	2.580	88,544	+0.03(+1.18%)
Dec 05, 2007	2.610	2.700	2.550	2.550	109,189	-0.09(-3.41%)
Dec 04, 2007	2.610	2.700	2.490	2.640	50,460	-0.06(-2.22%)
Dec 03, 2007	2.610	2.700	2.610	2.700	44,711	+0.09(+3.45%)
Nov 30, 2007	2.580	2.730	2.550	2.610	50,723	-0.06(-2.25%)
Nov 29, 2007	2.492	2.670	2.490	2.670	51,819	+0.18(+7.23%)
Nov 28, 2007	2.610	2.640	2.490	2.490	54,540	-0.15(-5.68%)
Nov 27, 2007	2.670	2.670	2.580	2.640	29,225	-0.06(-2.22%)
Nov 26, 2007	2.610	2.700	2.550	2.700	20,451	+0.09(+3.45%)
Nov 23, 2007	2.580	2.730	2.550	2.610	9,368	+0.03(+1.16%)
Nov 21, 2007	2.490	2.670	2.490	2.580	25,752	+0.03(+1.18%)
Nov 20, 2007	2.640	2.820	2.520	2.550	54,982	-0.15(-5.55%)
Nov 19, 2007	2.715	2.715	2.640	2.700	37,615	-0.02(-0.56%)
Nov 16, 2007	2.910	2.940	2.670	2.715	36,346	+0.04(+1.69%)
Nov 15, 2007	2.700	2.790	2.550	2.670	147,365	-0.03(-1.11%)
Nov 14, 2007	3.000	3.030	2.700	2.700	111,516	-0.33(-10.89%)
Nov 13, 2007	2.850	3.030	2.850	3.030	40,670	+0.09(+3.06%)
Nov 12, 2007	2.850	3.030	2.850	2.940	49,939	+0.12(+4.26%)
Nov 09, 2007	3.000	3.000	2.790	2.820	84,799	-0.27(-8.74%)
Nov 08, 2007	3.030	3.090	2.970	3.090	53,963	+0.00(+0.00%)
Nov 07, 2007	3.270	3.270	3.060	3.090	80,662	-0.12(-3.74%)
Nov 06, 2007	3.060	3.330	3.060	3.210	62,978	+0.00(+0.00%)
Nov 05, 2007	3.330	3.405	3.210	3.210	49,504	-0.24(-6.96%)
Nov 02, 2007	3.180	3.456	3.180	3.450	68,766	+0.18(+5.50%)
Nov 01, 2007	3.300	3.420	3.090	3.270	136,583	-0.12(-3.54%)
Oct 31, 2007	3.543	3.570	3.330	3.390	45,023	-0.15(-4.24%)
Oct 30, 2007	3.510	3.630	3.480	3.540	40,183	-0.03(-0.84%)
Oct 29, 2007	3.720	3.720	3.480	3.570	89,118	-0.06(-1.65%)
Oct 26, 2007	3.390	3.630	3.390	3.630	167,070	+0.30(+9.01%)
Oct 25, 2007	3.750	3.750	3.300	3.330	402,697	-0.51(-13.28%)
Oct 24, 2007	3.990	3.990	3.600	3.840	154,191	-0.06(-1.54%)
Oct 23, 2007	3.780	3.990	3.750	3.900	183,422	+0.15(+4.00%)
Oct 22, 2007	3.390	3.990	3.390	3.750	134,933	+0.27(+7.76%)
Oct 19, 2007	3.690	3.690	3.450	3.480	95,436	-0.24(-6.45%)
Oct 18, 2007	3.660	3.720	3.510	3.720	86,926	+0.09(+2.48%)
Oct 17, 2007	3.570	3.660	3.480	3.630	96,326	+0.06(+1.68%)
Oct 16, 2007	3.450	3.570	3.450	3.570	66,600	+0.12(+3.48%)
Oct 15, 2007	3.480	3.540	3.450	3.450	87,659	-0.09(-2.54%)
Oct 12, 2007	3.420	3.570	3.420	3.540	77,890	+0.09(+2.61%)
Oct 11, 2007	3.570	3.600	3.390	3.450	83,660	-0.06(-1.71%)
Oct 10, 2007	3.510	3.570	3.360	3.510	92,017	-0.03(-0.85%)
Oct 09, 2007	3.480	3.570	3.360	3.540	130,899	+0.06(+1.72%)
Oct 08, 2007	3.570	3.570	3.450	3.480	83,626	-0.09(-2.52%)
Oct 05, 2007	3.570	3.570	3.390	3.570	145,969	+0.03(+0.85%)
Oct 04, 2007	3.270	3.540	3.270	3.540	141,017	+0.36(+11.32%)
Oct 03, 2007	3.330	3.420	3.180	3.180	92,073	-0.15(-4.50%)
Oct 02, 2007	3.360	3.510	3.330	3.330	206,920	+0.00(+0.00%)
Oct 01, 2007	3.510	3.510	3.300	3.330	127,986	-0.12(-3.48%)
Sep 28, 2007	3.360	3.450	3.240	3.450	83,051	+0.06(+1.77%)
Sep 27, 2007	3.540	3.570	3.240	3.390	150,264	-0.12(-3.42%)
Sep 26, 2007	3.510	3.600	3.450	3.510	424,893	+0.18(+5.41%)
Sep 25, 2007	2.970	3.420	2.970	3.330	758,800	+0.45(+15.63%)
Sep 24, 2007	2.628	2.970	2.610	2.880	114,878	+0.21(+7.87%)
Sep 21, 2007	2.670	2.700	2.565	2.670	172,870	+0.00(+0.00%)
Sep 20, 2007	2.730	2.790	2.640	2.670	56,118	-0.06(-2.20%)
Sep 19, 2007	2.940	2.940	2.580	2.730	109,665	-0.03(-1.09%)
Sep 18, 2007	2.970	2.970	2.610	2.760	74,362	-0.03(-1.08%)
Sep 17, 2007	2.820	2.940	2.580	2.790	36,260	-0.06(-2.11%)
Sep 14, 2007	2.640	2.850	2.550	2.850	72,700	+0.06(+2.14%)
Sep 13, 2007	3.000	3.000	2.760	2.790	51,481	-0.18(-6.05%)
Sep 12, 2007	3.030	3.030	2.850	2.970	64,593	-0.12(-3.88%)
Sep 11, 2007	2.940	3.090	2.850	3.090	22,959	+0.09(+3.00%)
Sep 10, 2007	3.030	3.030	2.850	3.000	45,508	-0.09(-2.91%)
Sep 07, 2007	3.150	3.240	3.030	3.090	60,921	-0.12(-3.74%)
Sep 06, 2007	3.180	3.300	3.180	3.210	59,477	+0.00(+0.00%)
Sep 05, 2007	3.270	3.390	3.188	3.210	52,742	-0.12(-3.60%)
Sep 04, 2007	3.372	3.510	3.240	3.330	67,140	+0.03(+0.91%)
Aug 31, 2007	3.510	3.690	3.300	3.300	31,637	-0.09(-2.65%)
Aug 30, 2007	3.450	3.480	3.300	3.390	49,839	+0.03(+0.89%)
Aug 29, 2007	3.360	3.420	3.300	3.360	49,636	-0.03(-0.88%)
Aug 28, 2007	3.540	3.570	3.360	3.390	34,599	-0.12(-3.42%)
Aug 27, 2007	3.480	3.750	3.360	3.510	99,616	+0.03(+0.86%)
Aug 24, 2007	3.390	3.480	3.300	3.480	34,410	+0.03(+0.87%)
Aug 23, 2007	3.330	3.480	3.240	3.450	23,341	+0.09(+2.68%)
Aug 22, 2007	3.240	3.360	3.150	3.360	58,526	+0.09(+2.75%)
Aug 21, 2007	3.362	3.420	3.180	3.270	66,585	-0.12(-3.54%)
Aug 20, 2007	3.360	3.495	3.270	3.390	62,760	+0.03(+0.89%)
Aug 17, 2007	3.150	3.360	3.150	3.360	45,536	+0.24(+7.69%)
Aug 16, 2007	3.300	3.330	2.430	3.120	139,806	-0.15(-4.59%)
Aug 15, 2007	3.180	3.450	3.155	3.270	51,613	+0.03(+0.93%)
Aug 14, 2007	3.240	3.420	3.210	3.240	54,691	+0.03(+0.93%)
Aug 13, 2007	3.330	3.540	3.180	3.210	163,870	+0.00(+0.00%)
Aug 10, 2007	3.660	3.840	3.030	3.210	375,695	-0.57(-15.08%)
Aug 09, 2007	4.200	4.290	3.600	3.780	113,647	-0.42(-10.00%)
Aug 08, 2007	4.200	4.230	4.050	4.200	70,374	+0.15(+3.70%)
Aug 07, 2007	4.320	4.350	4.020	4.050	94,805	-0.21(-4.93%)
Aug 06, 2007	4.620	4.710	4.091	4.260	70,311	-0.09(-2.07%)
Aug 03, 2007	4.200	4.500	3.810	4.350	82,956	+0.18(+4.32%)
Aug 02, 2007	4.380	4.470	4.140	4.170	65,983	-0.27(-6.08%)
Aug 01, 2007	4.380	4.500	4.050	4.440	131,873	+0.00(+0.00%)
Jul 31, 2007	4.350	4.500	4.110	4.440	103,305	+0.15(+3.50%)
Jul 30, 2007	4.230	4.470	4.200	4.290	101,693	-0.03(-0.69%)
Jul 27, 2007	4.830	4.845	4.200	4.320	251,468	-0.54(-11.11%)
Jul 26, 2007	4.650	4.950	4.530	4.860	165,413	+0.33(+7.28%)
Jul 25, 2007	5.310	5.370	4.020	4.530	316,925	-0.72(-13.71%)
Jul 24, 2007	5.490	5.490	5.130	5.250	96,762	-0.24(-4.37%)
Jul 23, 2007	5.490	5.610	5.280	5.490	160,840	+0.24(+4.57%)
Jul 20, 2007	5.310	5.430	5.250	5.250	99,329	-0.18(-3.31%)
Jul 19, 2007	5.160	5.430	5.100	5.430	93,070	+0.18(+3.43%)
Jul 18, 2007	5.280	5.370	5.130	5.250	73,925	-0.09(-1.69%)
Jul 17, 2007	5.460	5.550	5.220	5.340	139,352	-0.09(-1.66%)
Jul 16, 2007	5.580	5.580	5.400	5.430	70,660	-0.12(-2.16%)
Jul 13, 2007	5.580	5.610	5.370	5.550	85,426	-0.03(-0.54%)
Jul 12, 2007	5.400	5.610	5.340	5.580	345,114	+0.27(+5.08%)
Jul 11, 2007	5.400	5.430	5.250	5.310	125,441	-0.03(-0.56%)
Jul 10, 2007	5.550	5.550	5.220	5.340	329,158	-0.03(-0.56%)
Jul 09, 2007	5.460	5.670	5.100	5.370	716,301	+0.87(+19.33%)
Jul 06, 2007	4.350	4.560	4.260	4.500	54,693	+0.12(+2.74%)
Jul 05, 2007	4.470	4.620	4.350	4.380	112,943	+0.00(+0.00%)
Jul 03, 2007	4.260	4.410	4.260	4.380	29,668	+0.06(+1.39%)
Jul 02, 2007	4.410	4.410	4.230	4.320	36,752	-0.09(-2.04%)
Jun 29, 2007	4.620	4.620	4.350	4.410	50,418	-0.09(-2.00%)
Jun 28, 2007	4.440	4.620	4.260	4.500	125,095	+0.15(+3.45%)
Jun 27, 2007	4.050	4.410	4.050	4.350	106,420	+0.21(+5.07%)
Jun 26, 2007	4.110	4.230	4.110	4.140	204,398	-0.03(-0.72%)
Jun 25, 2007	4.200	4.260	4.110	4.170	82,325	+0.06(+1.46%)
Jun 22, 2007	4.350	4.380	4.110	4.110	84,213	-0.24(-5.52%)
Jun 21, 2007	4.440	4.470	4.230	4.350	38,012	-0.09(-2.03%)
Jun 20, 2007	4.350	4.500	4.290	4.440	117,266	+0.06(+1.37%)
Jun 19, 2007	4.230	4.500	4.230	4.380	47,466	+0.12(+2.82%)
Jun 18, 2007	4.320	4.320	4.260	4.260	64,233	-0.03(-0.70%)
Jun 15, 2007	4.380	4.380	4.260	4.290	96,266	-0.09(-2.05%)
Jun 14, 2007	4.350	4.380	4.260	4.380	138,866	+0.09(+2.10%)
Jun 13, 2007	4.230	4.290	4.170	4.290	108,366	+0.09(+2.14%)
Jun 12, 2007	4.170	4.260	3.990	4.200	140,366	+0.03(+0.72%)
Jun 11, 2007	4.050	4.170	4.050	4.170	107,805	+0.09(+2.21%)
Jun 08, 2007	4.140	4.140	4.080	4.080	15,044	-0.06(-1.45%)
Jun 07, 2007	4.140	4.170	4.080	4.140	54,733	+0.00(+0.00%)
Jun 06, 2007	4.200	4.200	4.080	4.140	75,559	+0.06(+1.47%)
Jun 05, 2007	4.080	4.170	4.080	4.080	106,791	-0.03(-0.73%)
Jun 04, 2007	4.110	4.170	4.050	4.110	64,594	+0.03(+0.74%)
Jun 01, 2007	4.080	4.140	4.050	4.080	34,842	-0.03(-0.73%)
May 31, 2007	4.110	4.170	4.050	4.110	70,288	+0.00(+0.00%)
May 30, 2007	4.050	4.110	4.028	4.110	42,312	+0.00(+0.00%)
May 29, 2007	4.080	4.170	4.020	4.110	35,927	+0.06(+1.48%)
May 25, 2007	4.080	4.110	3.960	4.050	46,064	+0.00(+0.00%)
May 24, 2007	4.110	4.140	4.020	4.050	58,368	-0.09(-2.17%)
May 23, 2007	4.140	4.140	4.050	4.140	36,867	+0.00(+0.00%)
May 22, 2007	4.140	4.200	4.080	4.140	56,722	+0.00(+0.00%)
May 21, 2007	4.110	4.170	4.050	4.140	64,568	+0.03(+0.73%)
May 18, 2007	4.080	4.170	4.050	4.110	64,491	+0.00(+0.00%)
May 17, 2007	4.140	4.170	4.050	4.110	50,263	-0.03(-0.72%)
May 16, 2007	4.170	4.260	4.050	4.140	77,479	-0.03(-0.72%)
May 15, 2007	4.230	4.320	4.050	4.170	77,385	-0.06(-1.42%)
May 14, 2007	4.200	4.410	4.164	4.230	176,093	+0.03(+0.71%)
May 11, 2007	4.200	4.350	4.080	4.200	1,131,227	+0.06(+1.45%)
May 10, 2007	4.200	4.440	4.140	4.140	217,137	+0.00(+0.00%)
May 09, 2007	4.020	4.260	4.020	4.140	69,749	+0.06(+1.47%)
May 08, 2007	4.050	4.140	4.020	4.080	210,862	-0.03(-0.73%)
May 07, 2007	4.110	4.206	4.050	4.110	96,194	-0.06(-1.44%)
May 04, 2007	4.290	4.350	4.140	4.170	177,364	-0.09(-2.11%)
May 03, 2007	4.320	4.380	4.260	4.260	74,169	-0.06(-1.39%)
May 02, 2007	4.350	4.470	4.290	4.320	128,937	-0.06(-1.37%)
May 01, 2007	4.560	4.560	4.290	4.380	145,439	-0.18(-3.95%)
Apr 30, 2007	4.650	4.800	4.530	4.560	110,666	-0.12(-2.56%)
Apr 27, 2007	4.800	4.890	4.650	4.680	77,126	-0.12(-2.50%)
Apr 26, 2007	4.860	4.920	4.800	4.800	90,987	-0.12(-2.44%)
Apr 25, 2007	4.650	5.040	4.650	4.920	363,429	+0.42(+9.41%)
Apr 24, 2007	4.650	4.650	4.350	4.497	135,044	-0.09(-2.03%)
Apr 23, 2007	4.650	4.680	4.500	4.590	99,164	-0.06(-1.29%)
Apr 20, 2007	4.770	4.770	4.530	4.650	219,415	-0.03(-0.64%)
Apr 19, 2007	4.740	4.770	4.620	4.680	65,494	+0.00(+0.00%)
Apr 18, 2007	4.770	4.860	4.620	4.680	78,512	+0.00(+0.00%)
Apr 17, 2007	4.740	4.800	4.650	4.680	84,373	-0.09(-1.89%)
Apr 16, 2007	4.770	4.800	4.710	4.770	77,331	+0.00(+0.00%)
Apr 13, 2007	4.800	4.890	4.740	4.770	93,000	-0.03(-0.63%)
Apr 12, 2007	4.800	4.920	4.770	4.800	125,298	+0.00(+0.00%)
Apr 11, 2007	4.860	5.010	4.770	4.800	77,106	-0.12(-2.44%)
Apr 10, 2007	4.860	5.280	4.860	4.920	112,764	+0.00(+0.00%)
Apr 09, 2007	4.920	4.950	4.860	4.920	46,547	-0.03(-0.61%)
Apr 05, 2007	4.950	4.950	4.830	4.950	48,286	+0.03(+0.61%)
Apr 04, 2007	4.920	4.950	4.800	4.920	68,745	-0.03(-0.61%)
Apr 03, 2007	4.950	5.010	4.770	4.950	60,165	+0.00(+0.00%)
Apr 02, 2007	5.010	5.070	4.710	4.950	63,554	+0.00(+0.00%)
Mar 30, 2007	5.130	5.130	4.860	4.950	59,233	-0.15(-2.94%)
Mar 29, 2007	5.010	5.160	4.980	5.100	74,359	+0.06(+1.19%)
Mar 28, 2007	5.130	5.130	5.010	5.040	84,355	-0.12(-2.33%)
Mar 27, 2007	5.100	5.220	4.980	5.160	158,944	+0.18(+3.61%)
Mar 26, 2007	4.950	5.070	4.770	4.980	81,990	+0.06(+1.22%)
Mar 23, 2007	4.710	5.010	4.710	4.920	108,875	+0.12(+2.50%)
Mar 22, 2007	4.980	5.085	4.680	4.800	308,157	-0.15(-3.03%)
Mar 21, 2007	5.070	5.130	4.860	4.950	241,142	+0.00(+0.00%)
Mar 20, 2007	5.190	5.250	4.770	4.950	307,636	-0.24(-4.62%)
Mar 19, 2007	5.280	5.400	5.145	5.190	100,200	-0.09(-1.70%)
Mar 16, 2007	5.430	5.490	5.235	5.280	67,744	-0.09(-1.68%)
Mar 15, 2007	5.370	5.730	5.340	5.370	54,587	+0.06(+1.13%)
Mar 14, 2007	5.220	5.460	5.163	5.310	152,505	+0.12(+2.31%)
Mar 13, 2007	5.370	5.430	5.130	5.190	75,618	-0.18(-3.35%)
Mar 12, 2007	5.460	5.580	5.250	5.370	43,955	-0.03(-0.56%)
Mar 09, 2007	5.400	5.490	5.370	5.400	64,812	+0.00(+0.00%)
Mar 08, 2007	5.520	5.580	5.220	5.400	218,232	+0.03(+0.56%)
Mar 07, 2007	5.700	5.700	5.370	5.370	350,375	-0.24(-4.28%)
Mar 06, 2007	5.580	5.670	5.490	5.610	121,738	+0.03(+0.54%)
Mar 05, 2007	5.700	5.880	5.520	5.580	140,196	-0.06(-1.06%)
Mar 02, 2007	5.760	5.790	5.580	5.640	119,477	-0.06(-1.05%)
Mar 01, 2007	5.850	5.850	5.550	5.700	146,896	-0.09(-1.55%)
Feb 28, 2007	5.880	6.000	5.730	5.790	293,772	-0.09(-1.53%)
Feb 27, 2007	6.373	6.420	5.880	5.880	197,061	-0.75(-11.31%)
Feb 26, 2007	7.050	7.050	6.540	6.630	90,991	-0.30(-4.33%)
Feb 23, 2007	6.810	6.960	6.690	6.930	76,596	+0.06(+0.87%)
Feb 22, 2007	7.200	7.200	6.810	6.870	184,641	-0.27(-3.78%)
Feb 21, 2007	6.510	7.447	6.450	7.140	508,882	+1.05(+17.24%)
Feb 20, 2007	6.060	6.390	6.000	6.090	96,807	-0.06(-0.98%)
Feb 16, 2007	6.000	6.210	5.850	6.150	94,099	+0.15(+2.50%)
Feb 15, 2007	5.850	6.000	5.790	6.000	33,453	+0.15(+2.56%)
Feb 14, 2007	5.850	5.940	5.790	5.850	31,620	+0.00(+0.00%)
Feb 13, 2007	6.030	6.120	5.850	5.850	35,767	-0.24(-3.94%)
Feb 12, 2007	5.940	6.090	5.850	6.090	76,713	+0.21(+3.57%)
Feb 09, 2007	5.940	6.120	5.760	5.880	168,719	-0.06(-1.01%)
Feb 08, 2007	6.060	6.060	5.910	5.940	100,083	-0.18(-2.94%)
Feb 07, 2007	6.240	6.240	6.000	6.120	165,463	-0.03(-0.49%)
Feb 06, 2007	5.610	6.180	5.610	6.150	389,546	+0.51(+9.04%)
Feb 05, 2007	5.400	5.700	5.370	5.640	169,028	+0.27(+5.03%)
Feb 02, 2007	5.130	5.430	5.130	5.370	271,412	+0.15(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.