Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 3.350 | 3.370 | 2.960 | 2.980 | 100,078 | -0.20(-6.29%) |
Jan 28, 2010 | 3.180 | 3.210 | 3.080 | 3.180 | 64,721 | +0.00(+0.00%) |
Jan 27, 2010 | 3.203 | 3.203 | 3.130 | 3.180 | 20,240 | +0.01(+0.32%) |
Jan 26, 2010 | 3.150 | 3.250 | 3.070 | 3.170 | 112,533 | +0.02(+0.63%) |
Jan 25, 2010 | 3.130 | 3.250 | 3.130 | 3.150 | 106,521 | +0.02(+0.64%) |
Jan 22, 2010 | 3.070 | 3.171 | 2.910 | 3.130 | 60,803 | +0.04(+1.29%) |
Jan 21, 2010 | 3.170 | 3.200 | 3.050 | 3.090 | 46,465 | -0.04(-1.28%) |
Jan 20, 2010 | 3.200 | 3.230 | 3.100 | 3.130 | 14,920 | -0.04(-1.26%) |
Jan 19, 2010 | 3.200 | 3.260 | 3.150 | 3.170 | 76,275 | -0.01(-0.31%) |
Jan 15, 2010 | 3.200 | 3.180 | 3.180 | 3.180 | 65,900 | -0.02(-0.63%) |
Jan 14, 2010 | 3.110 | 3.430 | 3.100 | 3.200 | 43,013 | -0.01(-0.31%) |
Jan 13, 2010 | 3.270 | 3.340 | 3.180 | 3.210 | 29,096 | -0.09(-2.73%) |
Jan 12, 2010 | 3.450 | 3.450 | 3.220 | 3.300 | 133,348 | -0.12(-3.51%) |
Jan 11, 2010 | 3.270 | 3.470 | 3.270 | 3.420 | 193,027 | +0.15(+4.59%) |
Jan 08, 2010 | 2.970 | 3.290 | 2.970 | 3.270 | 133,263 | +0.25(+8.28%) |
Jan 07, 2010 | 3.020 | 3.040 | 2.930 | 3.020 | 28,715 | -0.02(-0.66%) |
Jan 06, 2010 | 3.070 | 3.090 | 3.030 | 3.040 | 8,588 | -0.04(-1.30%) |
Jan 05, 2010 | 2.960 | 3.090 | 2.960 | 3.080 | 28,681 | +0.08(+2.67%) |
Jan 04, 2010 | 3.060 | 3.100 | 3.000 | 3.000 | 37,168 | -0.04(-1.32%) |
Dec 31, 2009 | 3.000 | 3.040 | 3.040 | 3.040 | 35,200 | +0.04(+1.33%) |
Dec 30, 2009 | 2.950 | 3.020 | 2.930 | 3.000 | 33,624 | +0.07(+2.39%) |
Dec 29, 2009 | 2.900 | 2.976 | 2.900 | 2.930 | 57,628 | +0.03(+1.03%) |
Dec 28, 2009 | 2.910 | 2.980 | 2.900 | 2.900 | 41,743 | -0.03(-1.02%) |
Dec 24, 2009 | 2.940 | 2.950 | 2.910 | 2.930 | 5,691 | +0.03(+1.03%) |
Dec 23, 2009 | 2.900 | 2.930 | 2.860 | 2.900 | 22,366 | +0.05(+1.75%) |
Dec 22, 2009 | 2.750 | 2.900 | 2.750 | 2.850 | 26,410 | +0.09(+3.26%) |
Dec 21, 2009 | 2.730 | 2.820 | 2.730 | 2.760 | 142,467 | +0.07(+2.60%) |
Dec 18, 2009 | 2.730 | 2.840 | 2.660 | 2.690 | 258,409 | -0.01(-0.37%) |
Dec 17, 2009 | 2.730 | 2.820 | 2.660 | 2.700 | 65,218 | -0.09(-3.36%) |
Dec 16, 2009 | 2.790 | 2.860 | 2.720 | 2.794 | 105,529 | -0.01(-0.21%) |
Dec 15, 2009 | 2.910 | 2.980 | 2.750 | 2.800 | 134,475 | -0.14(-4.76%) |
Dec 14, 2009 | 2.890 | 3.028 | 2.870 | 2.940 | 89,652 | +0.01(+0.34%) |
Dec 11, 2009 | 2.990 | 3.030 | 2.930 | 2.930 | 29,359 | -0.05(-1.68%) |
Dec 10, 2009 | 3.030 | 3.140 | 2.950 | 2.980 | 80,878 | -0.05(-1.65%) |
Dec 09, 2009 | 3.260 | 3.260 | 3.020 | 3.030 | 60,460 | -0.28(-8.46%) |
Dec 08, 2009 | 3.330 | 3.330 | 3.160 | 3.310 | 90,765 | -0.01(-0.30%) |
Dec 07, 2009 | 3.010 | 3.320 | 3.000 | 3.320 | 174,330 | +0.34(+11.41%) |
Dec 04, 2009 | 2.980 | 3.040 | 2.820 | 2.980 | 186,778 | +0.04(+1.36%) |
Dec 03, 2009 | 2.740 | 2.940 | 2.740 | 2.940 | 133,151 | +0.26(+9.70%) |
Dec 02, 2009 | 2.700 | 2.710 | 2.564 | 2.680 | 91,584 | -0.03(-1.11%) |
Dec 01, 2009 | 2.780 | 2.820 | 2.632 | 2.710 | 51,493 | -0.05(-1.88%) |
Nov 30, 2009 | 2.700 | 2.780 | 2.611 | 2.762 | 156,364 | +0.01(+0.44%) |
Nov 27, 2009 | 2.520 | 2.750 | 2.520 | 2.750 | 53,940 | +0.22(+8.70%) |
Nov 25, 2009 | 2.730 | 2.730 | 2.510 | 2.530 | 47,442 | -0.14(-5.24%) |
Nov 24, 2009 | 2.690 | 2.690 | 2.500 | 2.670 | 79,398 | -0.05(-1.84%) |
Nov 23, 2009 | 2.750 | 2.750 | 2.630 | 2.720 | 49,951 | -0.03(-1.09%) |
Nov 20, 2009 | 2.830 | 2.830 | 2.550 | 2.750 | 78,317 | -0.15(-5.17%) |
Nov 19, 2009 | 2.960 | 2.980 | 2.857 | 2.900 | 122,855 | -0.06(-2.03%) |
Nov 18, 2009 | 2.990 | 3.129 | 2.900 | 2.960 | 171,691 | -0.04(-1.33%) |
Nov 17, 2009 | 2.580 | 3.000 | 2.580 | 3.000 | 216,552 | +0.46(+18.11%) |
Nov 16, 2009 | 2.280 | 2.540 | 2.280 | 2.540 | 142,347 | +0.26(+11.40%) |
Nov 13, 2009 | 2.190 | 2.290 | 2.140 | 2.280 | 66,583 | +0.13(+6.05%) |
Nov 12, 2009 | 2.310 | 2.330 | 2.150 | 2.150 | 75,482 | -0.15(-6.52%) |
Nov 11, 2009 | 2.250 | 2.430 | 2.250 | 2.300 | 48,781 | +0.03(+1.11%) |
Nov 10, 2009 | 2.210 | 2.400 | 2.160 | 2.275 | 59,033 | +0.01(+0.65%) |
Nov 09, 2009 | 2.490 | 2.586 | 2.240 | 2.260 | 131,891 | -0.16(-6.61%) |
Nov 06, 2009 | 2.650 | 2.690 | 2.420 | 2.420 | 67,273 | -0.23(-8.68%) |
Nov 05, 2009 | 2.520 | 2.690 | 2.460 | 2.650 | 45,711 | +0.07(+2.71%) |
Nov 04, 2009 | 2.650 | 2.750 | 2.550 | 2.580 | 59,509 | -0.06(-2.27%) |
Nov 03, 2009 | 2.310 | 2.650 | 2.160 | 2.640 | 175,985 | +0.28(+11.86%) |
Nov 02, 2009 | 2.420 | 2.440 | 2.330 | 2.360 | 107,090 | -0.09(-3.67%) |
Oct 30, 2009 | 2.570 | 2.610 | 2.400 | 2.450 | 129,289 | -0.08(-3.16%) |
Oct 29, 2009 | 2.440 | 2.630 | 2.440 | 2.530 | 153,604 | +0.10(+4.12%) |
Oct 28, 2009 | 2.710 | 2.710 | 2.320 | 2.430 | 338,039 | -0.31(-11.31%) |
Oct 27, 2009 | 2.920 | 3.050 | 2.740 | 2.740 | 155,285 | -0.21(-7.12%) |
Oct 26, 2009 | 3.130 | 3.200 | 2.950 | 2.950 | 195,135 | -0.23(-7.23%) |
Oct 23, 2009 | 3.160 | 3.320 | 3.120 | 3.180 | 138,515 | -0.15(-4.50%) |
Oct 22, 2009 | 3.230 | 3.330 | 3.100 | 3.330 | 197,061 | +0.06(+1.83%) |
Oct 21, 2009 | 3.350 | 3.350 | 3.000 | 3.270 | 374,910 | -0.09(-2.68%) |
Oct 20, 2009 | 3.410 | 4.040 | 3.050 | 3.360 | 634,510 | -0.68(-16.83%) |
Oct 19, 2009 | 4.070 | 4.120 | 3.960 | 4.040 | 405,049 | +0.00(+0.00%) |
Oct 16, 2009 | 4.030 | 4.100 | 3.880 | 4.040 | 520,572 | -0.05(-1.22%) |
Oct 15, 2009 | 3.650 | 4.130 | 3.630 | 4.090 | 596,637 | +0.45(+12.36%) |
Oct 14, 2009 | 3.590 | 3.750 | 3.560 | 3.640 | 269,925 | +0.12(+3.41%) |
Oct 13, 2009 | 3.290 | 3.520 | 3.290 | 3.520 | 179,002 | +0.23(+6.99%) |
Oct 12, 2009 | 3.280 | 3.330 | 3.210 | 3.290 | 97,089 | +0.06(+1.86%) |
Oct 09, 2009 | 3.320 | 3.420 | 3.200 | 3.230 | 103,671 | -0.09(-2.71%) |
Oct 08, 2009 | 3.240 | 3.470 | 3.064 | 3.320 | 360,873 | +0.11(+3.43%) |
Oct 07, 2009 | 3.200 | 3.210 | 3.050 | 3.210 | 102,538 | +0.06(+1.90%) |
Oct 06, 2009 | 3.400 | 3.450 | 3.000 | 3.150 | 197,505 | -0.23(-6.80%) |
Oct 05, 2009 | 3.210 | 3.400 | 3.130 | 3.380 | 173,412 | +0.11(+3.36%) |
Oct 02, 2009 | 3.230 | 3.290 | 2.860 | 3.270 | 293,324 | -0.02(-0.61%) |
Oct 01, 2009 | 3.380 | 3.390 | 3.110 | 3.290 | 231,908 | -0.09(-2.66%) |
Sep 30, 2009 | 3.350 | 3.470 | 3.120 | 3.380 | 184,593 | +0.07(+2.11%) |
Sep 29, 2009 | 3.380 | 3.490 | 3.308 | 3.310 | 116,109 | +0.03(+0.91%) |
Sep 28, 2009 | 3.160 | 3.500 | 3.030 | 3.280 | 344,257 | +0.07(+2.18%) |
Sep 25, 2009 | 3.420 | 3.450 | 3.160 | 3.210 | 377,993 | -0.24(-6.96%) |
Sep 24, 2009 | 3.890 | 3.890 | 3.210 | 3.450 | 720,787 | -0.50(-12.75%) |
Sep 23, 2009 | 4.000 | 4.110 | 3.880 | 3.954 | 236,189 | -0.08(-1.89%) |
Sep 22, 2009 | 4.150 | 4.180 | 4.010 | 4.030 | 200,053 | -0.02(-0.49%) |
Sep 21, 2009 | 3.900 | 4.090 | 3.830 | 4.050 | 198,610 | +0.13(+3.32%) |
Sep 18, 2009 | 3.920 | 3.940 | 3.800 | 3.920 | 140,549 | -0.02(-0.51%) |
Sep 17, 2009 | 4.040 | 4.150 | 3.760 | 3.940 | 294,785 | -0.12(-2.96%) |
Sep 16, 2009 | 4.050 | 4.120 | 3.770 | 4.060 | 553,392 | +0.06(+1.50%) |
Sep 15, 2009 | 4.030 | 4.230 | 3.920 | 4.000 | 429,976 | +0.02(+0.50%) |
Sep 14, 2009 | 3.780 | 3.980 | 3.730 | 3.980 | 228,955 | +0.23(+6.13%) |
Sep 11, 2009 | 3.970 | 3.980 | 3.650 | 3.750 | 348,440 | -0.14(-3.60%) |
Sep 10, 2009 | 3.610 | 4.000 | 3.470 | 3.890 | 569,983 | +0.29(+8.06%) |
Sep 09, 2009 | 3.400 | 3.608 | 3.350 | 3.600 | 320,837 | +0.27(+8.11%) |
Sep 08, 2009 | 3.190 | 3.450 | 3.110 | 3.330 | 252,441 | +0.22(+7.07%) |
Sep 04, 2009 | 3.010 | 3.200 | 2.990 | 3.110 | 137,748 | +0.15(+5.07%) |
Sep 03, 2009 | 3.060 | 3.090 | 2.820 | 2.960 | 193,150 | -0.12(-3.90%) |
Sep 02, 2009 | 3.410 | 3.410 | 2.950 | 3.080 | 415,138 | -0.33(-9.68%) |
Sep 01, 2009 | 3.470 | 3.630 | 3.090 | 3.410 | 446,307 | -0.04(-1.16%) |
Aug 31, 2009 | 3.400 | 3.650 | 3.360 | 3.450 | 597,693 | +0.05(+1.47%) |
Aug 28, 2009 | 3.080 | 3.400 | 2.950 | 3.400 | 549,771 | +0.41(+13.71%) |
Aug 27, 2009 | 2.890 | 3.250 | 2.750 | 2.990 | 388,572 | +0.12(+4.18%) |
Aug 26, 2009 | 2.480 | 2.880 | 2.400 | 2.870 | 304,598 | +0.39(+15.72%) |
Aug 25, 2009 | 2.380 | 2.510 | 2.360 | 2.480 | 147,073 | +0.09(+3.77%) |
Aug 24, 2009 | 2.320 | 2.440 | 2.320 | 2.390 | 36,708 | +0.02(+0.84%) |
Aug 21, 2009 | 2.400 | 2.420 | 2.250 | 2.370 | 166,722 | +0.05(+2.16%) |
Aug 20, 2009 | 2.370 | 2.400 | 2.310 | 2.320 | 59,910 | -0.01(-0.43%) |
Aug 19, 2009 | 2.400 | 2.460 | 2.330 | 2.330 | 196,735 | -0.10(-4.12%) |
Aug 18, 2009 | 2.260 | 2.430 | 2.260 | 2.430 | 79,542 | +0.10(+4.29%) |
Aug 17, 2009 | 2.140 | 2.390 | 2.080 | 2.330 | 46,212 | +0.16(+7.37%) |
Aug 14, 2009 | 2.340 | 2.400 | 2.090 | 2.170 | 122,568 | -0.10(-4.41%) |
Aug 13, 2009 | 2.000 | 2.320 | 2.000 | 2.270 | 190,851 | +0.27(+13.50%) |
Aug 12, 2009 | 2.050 | 2.050 | 2.000 | 2.000 | 48,102 | -0.04(-1.96%) |
Aug 11, 2009 | 2.000 | 2.050 | 1.910 | 2.040 | 58,194 | +0.03(+1.49%) |
Aug 10, 2009 | 2.030 | 2.050 | 1.970 | 2.010 | 80,188 | -0.02(-0.99%) |
Aug 07, 2009 | 2.240 | 2.240 | 1.900 | 2.030 | 280,354 | -0.26(-11.35%) |
Aug 06, 2009 | 2.450 | 2.520 | 2.230 | 2.290 | 238,926 | -0.11(-4.58%) |
Aug 05, 2009 | 2.520 | 2.630 | 2.210 | 2.400 | 410,362 | +0.28(+13.21%) |
Aug 04, 2009 | 1.680 | 2.200 | 1.680 | 2.120 | 321,984 | +0.44(+26.19%) |
Aug 03, 2009 | 1.770 | 1.770 | 1.650 | 1.680 | 77,572 | -0.02(-1.18%) |
Jul 31, 2009 | 1.630 | 1.730 | 1.590 | 1.700 | 53,090 | +0.09(+5.59%) |
Jul 30, 2009 | 1.660 | 1.660 | 1.570 | 1.610 | 73,796 | +0.00(+0.29%) |
Jul 29, 2009 | 1.600 | 1.670 | 1.510 | 1.605 | 52,646 | -0.03(-2.12%) |
Jul 28, 2009 | 1.620 | 1.670 | 1.620 | 1.640 | 91,983 | +0.03(+1.86%) |
Jul 27, 2009 | 1.530 | 1.610 | 1.410 | 1.610 | 121,570 | +0.04(+2.55%) |
Jul 24, 2009 | 1.610 | 1.680 | 1.400 | 1.570 | 88,120 | -0.01(-0.63%) |
Jul 23, 2009 | 1.610 | 1.630 | 1.500 | 1.580 | 146,907 | +0.10(+6.76%) |
Jul 22, 2009 | 1.290 | 1.590 | 1.290 | 1.480 | 93,948 | +0.15(+11.28%) |
Jul 21, 2009 | 1.320 | 1.350 | 1.270 | 1.330 | 26,291 | -0.02(-1.48%) |
Jul 20, 2009 | 1.370 | 1.410 | 1.320 | 1.350 | 43,903 | +0.02(+1.50%) |
Jul 17, 2009 | 1.380 | 1.380 | 1.320 | 1.330 | 16,265 | -0.02(-1.48%) |
Jul 16, 2009 | 1.400 | 1.400 | 1.250 | 1.350 | 25,018 | -0.03(-2.18%) |
Jul 15, 2009 | 1.410 | 1.410 | 1.300 | 1.380 | 33,026 | +0.09(+6.98%) |
Jul 14, 2009 | 1.210 | 1.300 | 1.200 | 1.290 | 47,762 | +0.04(+3.20%) |
Jul 13, 2009 | 1.250 | 1.280 | 1.230 | 1.250 | 30,957 | -0.04(-3.10%) |
Jul 10, 2009 | 1.390 | 1.390 | 1.250 | 1.290 | 58,907 | -0.16(-11.03%) |
Jul 09, 2009 | 1.500 | 1.500 | 1.420 | 1.450 | 19,092 | -0.05(-3.33%) |
Jul 08, 2009 | 1.500 | 1.530 | 1.450 | 1.500 | 22,443 | +0.05(+3.45%) |
Jul 07, 2009 | 1.470 | 1.490 | 1.440 | 1.450 | 25,317 | -0.03(-2.03%) |
Jul 06, 2009 | 1.480 | 1.550 | 1.380 | 1.480 | 51,608 | -0.02(-1.33%) |
Jul 02, 2009 | 1.570 | 1.570 | 1.460 | 1.500 | 18,266 | -0.09(-5.66%) |
Jul 01, 2009 | 1.600 | 1.650 | 1.590 | 1.590 | 33,716 | -0.06(-3.64%) |
Jun 30, 2009 | 1.480 | 1.650 | 1.480 | 1.650 | 94,674 | +0.10(+6.45%) |
Jun 29, 2009 | 1.410 | 1.570 | 1.310 | 1.550 | 60,102 | +0.14(+9.93%) |
Jun 26, 2009 | 1.450 | 1.470 | 1.410 | 1.410 | 19,889 | -0.08(-5.37%) |
Jun 25, 2009 | 1.460 | 1.550 | 1.460 | 1.490 | 20,550 | -0.01(-0.67%) |
Jun 24, 2009 | 1.550 | 1.550 | 1.440 | 1.500 | 31,618 | -0.05(-3.23%) |
Jun 23, 2009 | 1.550 | 1.600 | 1.520 | 1.550 | 39,103 | -0.03(-1.90%) |
Jun 22, 2009 | 1.650 | 1.650 | 1.580 | 1.580 | 22,643 | -0.04(-2.47%) |
Jun 19, 2009 | 1.600 | 1.650 | 1.560 | 1.620 | 28,801 | +0.03(+1.89%) |
Jun 18, 2009 | 1.510 | 1.610 | 1.510 | 1.590 | 34,799 | +0.03(+1.92%) |
Jun 17, 2009 | 1.649 | 1.650 | 1.550 | 1.560 | 28,071 | -0.07(-4.29%) |
Jun 16, 2009 | 1.470 | 1.630 | 1.470 | 1.630 | 67,671 | +0.16(+10.88%) |
Jun 15, 2009 | 1.690 | 1.700 | 1.470 | 1.470 | 73,404 | -0.24(-14.04%) |
Jun 12, 2009 | 1.750 | 1.790 | 1.690 | 1.710 | 58,537 | -0.13(-7.07%) |
Jun 11, 2009 | 1.870 | 1.870 | 1.750 | 1.840 | 56,795 | +0.04(+2.22%) |
Jun 10, 2009 | 1.940 | 1.940 | 1.750 | 1.800 | 112,980 | -0.10(-5.26%) |
Jun 09, 2009 | 2.000 | 2.000 | 1.850 | 1.900 | 60,849 | -0.05(-2.56%) |
Jun 08, 2009 | 1.890 | 1.950 | 1.860 | 1.950 | 41,622 | +0.05(+2.63%) |
Jun 05, 2009 | 1.950 | 1.950 | 1.890 | 1.900 | 66,370 | -0.02(-1.04%) |
Jun 04, 2009 | 1.970 | 1.970 | 1.850 | 1.920 | 60,398 | +0.02(+1.05%) |
Jun 03, 2009 | 2.000 | 2.000 | 1.850 | 1.900 | 133,574 | -0.07(-3.55%) |
Jun 02, 2009 | 1.950 | 2.000 | 1.880 | 1.970 | 188,625 | +0.09(+4.79%) |
Jun 01, 2009 | 1.880 | 1.990 | 1.820 | 1.880 | 179,645 | +0.13(+7.43%) |
May 29, 2009 | 1.500 | 1.750 | 1.500 | 1.750 | 210,122 | +0.33(+23.24%) |
May 28, 2009 | 1.210 | 1.540 | 1.210 | 1.420 | 130,370 | +0.17(+13.60%) |
May 27, 2009 | 1.170 | 1.310 | 1.160 | 1.250 | 39,611 | +0.08(+6.84%) |
May 26, 2009 | 1.200 | 1.240 | 1.150 | 1.170 | 34,249 | -0.04(-3.31%) |
May 22, 2009 | 1.250 | 1.300 | 1.200 | 1.210 | 38,415 | -0.04(-3.20%) |
May 21, 2009 | 1.300 | 1.330 | 1.250 | 1.250 | 39,795 | -0.12(-8.76%) |
May 20, 2009 | 1.330 | 1.400 | 1.320 | 1.370 | 16,690 | +0.00(+0.00%) |
May 19, 2009 | 1.350 | 1.440 | 1.300 | 1.370 | 46,209 | -0.05(-3.52%) |
May 18, 2009 | 1.580 | 1.650 | 1.370 | 1.420 | 82,331 | -0.07(-4.70%) |
May 15, 2009 | 1.480 | 1.650 | 1.350 | 1.490 | 272,062 | +0.09(+6.43%) |
May 14, 2009 | 1.020 | 1.420 | 1.020 | 1.400 | 292,803 | +0.38(+37.25%) |
May 13, 2009 | 1.100 | 1.100 | 1.010 | 1.020 | 75,866 | -0.09(-8.11%) |
May 12, 2009 | 1.160 | 1.200 | 1.010 | 1.110 | 87,760 | -0.09(-7.50%) |
May 11, 2009 | 1.180 | 1.250 | 1.170 | 1.200 | 55,923 | -0.05(-4.00%) |
May 08, 2009 | 1.250 | 1.250 | 1.100 | 1.250 | 72,501 | +0.00(+0.00%) |
May 07, 2009 | 1.090 | 1.270 | 0.9900 | 1.250 | 162,710 | +0.27(+27.55%) |
May 06, 2009 | 0.8900 | 0.9800 | 0.8000 | 0.9800 | 102,551 | +0.18(+22.50%) |
May 05, 2009 | 0.8500 | 0.8500 | 0.7901 | 0.8000 | 61,418 | -0.05(-5.88%) |
May 04, 2009 | 0.8590 | 0.8800 | 0.8200 | 0.8500 | 63,500 | +0.04(+4.94%) |
May 01, 2009 | 0.7100 | 0.8500 | 0.7100 | 0.8100 | 113,519 | +0.10(+14.08%) |
Apr 30, 2009 | 0.7200 | 0.7500 | 0.7000 | 0.7100 | 254,273 | +0.01(+1.43%) |
Apr 29, 2009 | 0.7100 | 0.7600 | 0.6700 | 0.7000 | 44,643 | +0.00(+0.00%) |
Apr 28, 2009 | 0.7600 | 0.7600 | 0.6800 | 0.7000 | 17,478 | +0.00(+0.00%) |
Apr 27, 2009 | 0.7400 | 0.7500 | 0.6900 | 0.7000 | 10,100 | +0.00(+0.00%) |
Apr 24, 2009 | 0.7501 | 0.7501 | 0.6201 | 0.7000 | 81,788 | -0.08(-10.26%) |
Apr 23, 2009 | 0.8000 | 0.8000 | 0.7100 | 0.7800 | 38,211 | -0.04(-4.88%) |
Apr 22, 2009 | 0.7500 | 0.8300 | 0.7480 | 0.8200 | 66,824 | +0.08(+10.81%) |
Apr 21, 2009 | 0.6100 | 0.7500 | 0.5500 | 0.7400 | 74,363 | +0.12(+19.35%) |
Apr 20, 2009 | 0.6100 | 0.6700 | 0.6100 | 0.6200 | 48,664 | +0.03(+5.08%) |
Apr 17, 2009 | 0.5999 | 0.6000 | 0.5500 | 0.5900 | 30,389 | +0.03(+5.36%) |
Apr 16, 2009 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 6,833 | +0.00(+0.00%) |
Apr 15, 2009 | 0.6000 | 0.6000 | 0.5300 | 0.5600 | 12,280 | -0.02(-3.43%) |
Apr 14, 2009 | 0.6000 | 0.6000 | 0.5700 | 0.5799 | 17,588 | +0.01(+1.74%) |
Apr 13, 2009 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 5,506 | -0.02(-3.39%) |
Apr 09, 2009 | 0.5899 | 0.5900 | 0.5600 | 0.5900 | 15,945 | +0.00(+0.00%) |
Apr 08, 2009 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 6,966 | -0.01(-1.67%) |
Apr 07, 2009 | 0.6017 | 0.6202 | 0.6000 | 0.6000 | 8,398 | -0.02(-3.23%) |
Apr 06, 2009 | 0.6010 | 0.6200 | 0.6010 | 0.6200 | 4,067 | +0.02(+3.33%) |
Apr 03, 2009 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 50,441 | +0.01(+1.69%) |
Apr 02, 2009 | 0.6000 | 0.6900 | 0.5900 | 0.5900 | 34,763 | +0.02(+3.51%) |
Apr 01, 2009 | 0.6890 | 0.6890 | 0.5600 | 0.5700 | 13,000 | -0.05(-8.06%) |
Mar 31, 2009 | 0.6700 | 0.6700 | 0.5800 | 0.6200 | 27,152 | -0.05(-7.46%) |
Mar 30, 2009 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 18,032 | +0.02(+3.08%) |
Mar 26, 2009 | 0.6400 | 0.6600 | 0.6100 | 0.6500 | 37,569 | +0.04(+5.85%) |
Mar 25, 2009 | 0.6200 | 0.6200 | 0.5600 | 0.6141 | 17,894 | +0.05(+9.66%) |
Mar 24, 2009 | 0.6400 | 0.6400 | 0.5600 | 0.5600 | 11,699 | -0.04(-6.67%) |
Mar 23, 2009 | 0.5200 | 0.6000 | 0.4800 | 0.6000 | 45,191 | +0.17(+39.53%) |
Mar 20, 2009 | 0.4400 | 0.4600 | 0.4200 | 0.4300 | 2,300 | +0.01(+2.36%) |
Mar 19, 2009 | 0.5000 | 0.5000 | 0.4201 | 0.4201 | 41,718 | -0.08(-15.98%) |
Mar 18, 2009 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | 10,041 | +0.10(+25.00%) |
Mar 17, 2009 | 0.4200 | 0.4500 | 0.4000 | 0.4000 | 3,479 | +0.00(+0.00%) |
Mar 16, 2009 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 22,523 | -0.01(-2.44%) |
Mar 13, 2009 | 0.4400 | 0.4500 | 0.4100 | 0.4100 | 14,783 | -0.02(-4.65%) |
Mar 12, 2009 | 0.4000 | 0.4999 | 0.3900 | 0.4300 | 11,116 | +0.02(+4.88%) |
Mar 11, 2009 | 0.4001 | 0.4100 | 0.3950 | 0.4100 | 26,466 | -0.08(-16.33%) |
Mar 10, 2009 | 0.3800 | 0.4900 | 0.3800 | 0.4900 | 87,274 | +0.11(+28.95%) |
Mar 09, 2009 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | 14,289 | +0.01(+2.70%) |
Mar 06, 2009 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 7,805 | -0.03(-7.50%) |
Mar 05, 2009 | 0.3700 | 0.4150 | 0.3700 | 0.4000 | 10,112 | +0.00(+0.00%) |
Mar 04, 2009 | 0.4399 | 0.4400 | 0.3900 | 0.4000 | 15,381 | -0.02(-4.76%) |
Mar 02, 2009 | 0.5200 | 0.5200 | 0.4100 | 0.4200 | 15,033 | -0.12(-22.22%) |
Feb 27, 2009 | 0.4800 | 0.6000 | 0.4700 | 0.5400 | 21,756 | +0.08(+17.39%) |
Feb 26, 2009 | 0.4300 | 0.5000 | 0.4100 | 0.4600 | 15,105 | -0.01(-3.14%) |
Feb 25, 2009 | 0.4600 | 0.4800 | 0.4600 | 0.4749 | 19,600 | +0.02(+5.53%) |
Feb 24, 2009 | 0.6500 | 0.6500 | 0.4500 | 0.4500 | 51,300 | -0.03(-6.25%) |
Feb 23, 2009 | 0.5400 | 0.6700 | 0.4800 | 0.4800 | 15,204 | +0.03(+6.67%) |
Feb 20, 2009 | 0.5000 | 0.5000 | 0.4222 | 0.4500 | 26,997 | -0.06(-11.76%) |
Feb 19, 2009 | 0.5399 | 0.5399 | 0.5100 | 0.5100 | 3,900 | -0.04(-7.27%) |
Feb 18, 2009 | 0.5700 | 0.5900 | 0.4500 | 0.5500 | 74,149 | -0.04(-6.78%) |
Feb 17, 2009 | 0.6000 | 0.6600 | 0.5500 | 0.5900 | 10,420 | -0.05(-7.81%) |
Feb 13, 2009 | 0.6001 | 0.6400 | 0.6001 | 0.6400 | 2,800 | -0.05(-7.25%) |
Feb 12, 2009 | 0.5800 | 0.6900 | 0.5800 | 0.6900 | 4,356 | +0.11(+18.97%) |
Feb 11, 2009 | 0.6300 | 0.6300 | 0.5500 | 0.5800 | 31,950 | -0.04(-6.45%) |
Feb 10, 2009 | 0.6000 | 0.6400 | 0.5800 | 0.6200 | 1,528 | -0.01(-1.59%) |
Feb 09, 2009 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 4,833 | +0.01(+1.61%) |
Feb 06, 2009 | 0.6100 | 0.6400 | 0.6100 | 0.6200 | 17,299 | -0.02(-3.13%) |
Feb 05, 2009 | 0.6800 | 0.6900 | 0.6200 | 0.6400 | 16,533 | -0.03(-4.48%) |
Feb 04, 2009 | 0.6100 | 0.7000 | 0.6100 | 0.6700 | 21,266 | +0.01(+1.52%) |
Feb 03, 2009 | 0.6700 | 0.7000 | 0.6500 | 0.6600 | 141,677 | -0.02(-2.94%) |