Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.650	2.651	2.550	2.630	57,476	-0.03(-1.13%)
Jan 30, 2013	2.640	2.690	2.578	2.660	8,970	+0.03(+1.14%)
Jan 29, 2013	2.560	2.630	2.550	2.630	7,550	-0.01(-0.38%)
Jan 28, 2013	2.655	2.700	2.640	2.640	40,798	-0.03(-1.12%)
Jan 25, 2013	2.580	2.670	2.550	2.670	12,700	+0.07(+2.69%)
Jan 24, 2013	2.680	2.680	2.550	2.600	18,136	+0.01(+0.39%)
Jan 23, 2013	2.560	2.590	2.530	2.590	3,490	+0.03(+1.17%)
Jan 22, 2013	2.600	2.600	2.506	2.560	25,294	-0.04(-1.54%)
Jan 18, 2013	2.511	2.680	2.500	2.600	22,767	+0.00(+0.00%)
Jan 17, 2013	2.500	2.600	2.500	2.600	27,700	+0.03(+1.17%)
Jan 16, 2013	2.510	2.600	2.500	2.570	11,650	+0.01(+0.39%)
Jan 15, 2013	2.500	2.600	2.499	2.560	26,306	+0.06(+2.40%)
Jan 14, 2013	2.340	2.500	2.330	2.500	37,229	+0.15(+6.38%)
Jan 11, 2013	2.370	2.440	2.330	2.350	31,600	+0.05(+2.17%)
Jan 10, 2013	2.300	2.370	2.260	2.300	8,000	-0.02(-0.86%)
Jan 09, 2013	2.260	2.340	2.250	2.320	25,596	+0.07(+3.11%)
Jan 08, 2013	2.300	2.340	2.210	2.250	49,185	-0.01(-0.62%)
Jan 07, 2013	2.450	2.450	2.264	2.264	84,420	-0.11(-4.47%)
Jan 04, 2013	2.280	2.370	2.250	2.370	50,530	+0.14(+6.47%)
Jan 03, 2013	2.260	2.350	2.226	2.226	21,107	-0.07(-3.22%)
Jan 02, 2013	2.218	2.350	2.190	2.300	11,488	+0.06(+2.59%)
Dec 31, 2012	2.190	2.300	2.180	2.242	30,063	+0.06(+2.84%)
Dec 28, 2012	2.170	2.230	2.170	2.180	8,455	+0.01(+0.41%)
Dec 27, 2012	2.170	2.210	2.170	2.171	4,466	+0.00(+0.04%)
Dec 26, 2012	2.180	2.250	2.170	2.170	37,911	-0.04(-1.81%)
Dec 24, 2012	2.300	2.300	2.210	2.210	4,025	-0.03(-1.33%)
Dec 21, 2012	2.240	2.250	2.190	2.240	95,862	+0.00(+0.00%)
Dec 20, 2012	2.180	2.240	2.170	2.240	20,100	+0.04(+1.81%)
Dec 19, 2012	2.240	2.240	2.200	2.200	31,586	-0.03(-1.34%)
Dec 18, 2012	2.240	2.240	2.222	2.230	8,247	-0.02(-0.89%)
Dec 17, 2012	2.170	2.250	2.170	2.250	4,189	+0.06(+2.74%)
Dec 14, 2012	2.160	2.250	2.160	2.190	18,097	-0.01(-0.45%)
Dec 13, 2012	2.200	2.240	2.170	2.200	13,414	+0.03(+1.38%)
Dec 12, 2012	2.220	2.250	2.170	2.170	173,918	-0.03(-1.36%)
Dec 11, 2012	2.230	2.250	2.200	2.200	28,560	-0.05(-2.22%)
Dec 10, 2012	2.200	2.250	2.150	2.250	26,430	+0.04(+1.81%)
Dec 07, 2012	2.210	2.240	2.210	2.210	54,381	-0.01(-0.45%)
Dec 06, 2012	2.250	2.270	2.200	2.220	29,132	-0.01(-0.45%)
Dec 05, 2012	2.280	2.330	2.230	2.230	40,767	-0.04(-1.76%)
Dec 04, 2012	2.280	2.290	2.270	2.270	17,802	-0.03(-1.30%)
Nov 30, 2012	2.270	2.320	2.270	2.300	8,699	+0.01(+0.44%)
Nov 29, 2012	2.350	2.440	2.290	2.290	17,510	-0.01(-0.43%)
Nov 28, 2012	2.300	2.310	2.299	2.300	29,650	+0.00(+0.00%)
Nov 27, 2012	2.370	2.380	2.300	2.300	65,350	-0.08(-3.36%)
Nov 26, 2012	2.400	2.400	2.380	2.380	8,880	-0.02(-0.67%)
Nov 23, 2012	2.390	2.400	2.380	2.396	3,025	-0.00(-0.17%)
Nov 21, 2012	2.400	2.430	2.390	2.400	3,300	+0.00(+0.00%)
Nov 20, 2012	2.470	2.470	2.370	2.400	8,564	-0.03(-1.23%)
Nov 19, 2012	2.450	2.500	2.360	2.430	32,252	+0.00(+0.00%)
Nov 16, 2012	2.490	2.510	2.380	2.430	25,752	-0.02(-0.82%)
Nov 15, 2012	2.380	2.490	2.360	2.450	73,704	+0.03(+1.24%)
Nov 14, 2012	2.470	2.520	2.330	2.420	62,591	+0.02(+0.83%)
Nov 13, 2012	2.420	2.470	2.400	2.400	14,573	-0.02(-0.83%)
Nov 12, 2012	2.330	2.420	2.310	2.420	17,191	+0.07(+2.98%)
Nov 09, 2012	2.340	2.400	2.310	2.350	10,554	-0.03(-1.26%)
Nov 08, 2012	2.430	2.430	2.380	2.380	12,876	+0.05(+2.15%)
Nov 07, 2012	2.480	2.480	2.330	2.330	25,928	-0.06(-2.51%)
Nov 06, 2012	2.440	2.440	2.350	2.390	50,324	-0.01(-0.42%)
Nov 05, 2012	2.280	2.540	2.280	2.400	65,253	+0.12(+5.26%)
Nov 02, 2012	2.300	2.339	2.230	2.280	63,298	-0.08(-3.39%)
Nov 01, 2012	2.350	2.400	2.340	2.360	40,111	+0.08(+3.51%)
Oct 31, 2012	2.330	2.390	2.260	2.280	48,513	-0.09(-3.80%)
Oct 26, 2012	2.450	2.370	2.370	2.370	39,200	-0.09(-3.66%)
Oct 25, 2012	2.480	2.500	2.390	2.460	8,505	+0.02(+0.82%)
Oct 24, 2012	2.420	2.520	2.410	2.440	103,001	+0.02(+0.83%)
Oct 23, 2012	2.350	2.500	2.300	2.420	48,406	-0.01(-0.41%)
Oct 19, 2012	2.510	2.550	2.300	2.430	371,690	-0.62(-20.33%)
Oct 18, 2012	3.000	3.050	2.960	3.050	90,769	+0.03(+0.99%)
Oct 17, 2012	3.020	3.050	2.890	3.020	38,435	+0.01(+0.33%)
Oct 16, 2012	2.960	3.010	2.960	3.010	44,400	+0.05(+1.69%)
Oct 15, 2012	2.980	3.000	2.940	2.960	24,230	-0.06(-1.99%)
Oct 12, 2012	2.990	3.050	2.900	3.020	16,128	+0.07(+2.37%)
Oct 11, 2012	3.050	3.110	2.850	2.950	43,226	-0.09(-2.96%)
Oct 10, 2012	2.810	3.040	2.630	3.040	110,415	+0.18(+6.29%)
Oct 09, 2012	3.010	3.040	2.810	2.860	34,803	-0.08(-2.72%)
Oct 08, 2012	3.000	3.040	2.940	2.940	9,728	-0.10(-3.29%)
Oct 05, 2012	3.090	3.120	2.990	3.040	20,658	-0.01(-0.33%)
Oct 04, 2012	3.120	3.120	2.980	3.050	18,612	-0.01(-0.33%)
Oct 03, 2012	2.900	3.120	2.900	3.060	19,628	+0.13(+4.44%)
Oct 02, 2012	2.970	3.040	2.850	2.930	23,685	-0.07(-2.33%)
Oct 01, 2012	3.010	3.100	2.930	3.000	44,418	+0.05(+1.69%)
Sep 28, 2012	2.950	3.010	2.900	2.950	72,922	+0.00(+0.00%)
Sep 27, 2012	2.900	3.010	2.900	2.950	71,023	+0.11(+3.87%)
Sep 26, 2012	2.800	2.890	2.770	2.840	44,239	-0.02(-0.70%)
Sep 25, 2012	3.050	3.050	2.840	2.860	46,156	-0.19(-6.23%)
Sep 24, 2012	3.040	3.180	3.020	3.050	22,260	-0.11(-3.48%)
Sep 21, 2012	2.970	3.160	2.970	3.160	74,123	+0.19(+6.40%)
Sep 20, 2012	2.990	3.010	2.900	2.970	31,155	-0.03(-1.00%)
Sep 19, 2012	3.210	3.210	3.000	3.000	101,391	-0.18(-5.66%)
Sep 18, 2012	3.110	3.190	3.100	3.180	12,221	-0.02(-0.63%)
Sep 17, 2012	3.370	3.370	3.150	3.200	55,075	-0.10(-3.03%)
Sep 14, 2012	3.300	3.420	3.271	3.300	43,758	-0.03(-0.90%)
Sep 13, 2012	3.370	3.388	3.200	3.330	47,044	+0.01(+0.30%)
Sep 12, 2012	3.320	3.390	3.200	3.320	17,779	-0.03(-0.90%)
Sep 11, 2012	3.540	3.540	3.300	3.350	92,243	-0.15(-4.29%)
Sep 10, 2012	3.600	3.630	3.500	3.500	57,769	-0.04(-1.13%)
Sep 07, 2012	3.460	3.550	3.450	3.540	53,847	+0.07(+2.02%)
Sep 06, 2012	3.600	3.600	3.450	3.470	78,177	+0.02(+0.58%)
Sep 05, 2012	3.500	3.520	3.410	3.450	71,304	-0.07(-1.99%)
Sep 04, 2012	3.420	3.560	3.330	3.520	58,268	+0.13(+3.83%)
Aug 31, 2012	3.380	3.460	3.260	3.390	83,005	+0.01(+0.30%)
Aug 30, 2012	3.200	3.380	3.190	3.380	122,829	+0.21(+6.62%)
Aug 29, 2012	3.250	3.250	3.170	3.170	13,516	+0.02(+0.63%)
Aug 27, 2012	3.150	3.249	3.120	3.150	36,286	-0.05(-1.56%)
Aug 24, 2012	3.000	3.230	3.000	3.200	63,351	+0.17(+5.61%)
Aug 23, 2012	3.050	3.080	2.999	3.030	31,015	-0.07(-2.23%)
Aug 22, 2012	3.010	3.100	3.010	3.099	16,928	+0.03(+0.94%)
Aug 21, 2012	2.900	3.070	2.900	3.070	25,105	+0.02(+0.66%)
Aug 20, 2012	3.010	3.060	2.950	3.050	34,816	-0.02(-0.65%)
Aug 17, 2012	2.980	3.070	2.980	3.070	32,122	+0.06(+1.99%)
Aug 16, 2012	3.100	3.100	3.010	3.010	6,648	-0.08(-2.59%)
Aug 15, 2012	2.970	3.100	2.950	3.090	19,671	+0.16(+5.46%)
Aug 14, 2012	3.000	3.080	2.901	2.930	24,134	-0.12(-3.93%)
Aug 13, 2012	3.100	3.110	3.000	3.050	15,820	+0.00(+0.00%)
Aug 10, 2012	3.040	3.090	2.980	3.050	11,322	+0.07(+2.35%)
Aug 09, 2012	3.140	3.150	2.960	2.980	49,315	-0.15(-4.79%)
Aug 08, 2012	3.120	3.190	3.120	3.130	66,507	+0.02(+0.64%)
Aug 07, 2012	3.110	3.110	3.020	3.110	39,671	+0.05(+1.63%)
Aug 06, 2012	3.080	3.110	3.050	3.060	42,725	+0.04(+1.32%)
Aug 03, 2012	2.950	3.080	2.890	3.020	111,967	+0.08(+2.72%)
Aug 02, 2012	2.870	2.950	2.810	2.940	50,223	-0.01(-0.34%)
Aug 01, 2012	2.840	2.970	2.840	2.950	61,078	+0.01(+0.34%)
Jul 31, 2012	2.800	3.056	2.800	2.940	120,596	+0.19(+6.91%)
Jul 30, 2012	2.640	2.800	2.520	2.750	100,766	+0.10(+3.77%)
Jul 27, 2012	2.450	2.680	2.450	2.650	357,986	+0.18(+7.29%)
Jul 26, 2012	2.360	2.550	2.320	2.470	822,181	+0.11(+4.66%)
Jul 25, 2012	2.510	2.520	2.340	2.360	88,247	-0.06(-2.48%)
Jul 24, 2012	2.490	2.590	2.420	2.420	75,038	-0.18(-6.91%)
Jul 23, 2012	2.580	2.600	2.576	2.599	6,934	-0.00(-0.02%)
Jul 20, 2012	2.640	2.750	2.520	2.600	174,368	+0.22(+9.24%)
Jul 19, 2012	2.560	2.640	2.380	2.380	14,200	-0.12(-4.80%)
Jul 18, 2012	2.510	2.560	2.450	2.500	9,257	-0.04(-1.57%)
Jul 17, 2012	2.550	2.610	2.457	2.540	33,950	+0.14(+5.83%)
Jul 16, 2012	2.450	2.450	2.380	2.400	31,185	-0.07(-2.83%)
Jul 13, 2012	2.490	2.670	2.370	2.470	24,320	-0.02(-0.80%)
Jul 12, 2012	2.570	2.600	2.481	2.490	4,701	-0.03(-1.39%)
Jul 11, 2012	2.670	2.690	2.520	2.525	4,392	-0.17(-6.13%)
Jul 10, 2012	2.670	2.700	2.590	2.690	6,412	+0.00(+0.00%)
Jul 09, 2012	2.590	2.700	2.526	2.690	34,753	+0.06(+2.28%)
Jul 06, 2012	2.440	2.630	2.440	2.630	20,530	+0.19(+7.79%)
Jul 05, 2012	2.420	2.470	2.400	2.440	1,635	+0.00(+0.05%)
Jul 03, 2012	2.400	2.470	2.400	2.439	203,920	+0.04(+1.62%)
Jul 02, 2012	2.400	2.440	2.370	2.400	21,477	-0.02(-0.83%)
Jun 29, 2012	2.440	2.440	2.350	2.420	14,702	+0.02(+0.83%)
Jun 28, 2012	2.400	2.452	2.350	2.400	25,713	-0.07(-2.83%)
Jun 27, 2012	2.390	2.470	2.360	2.470	12,262	+0.11(+4.66%)
Jun 26, 2012	2.410	2.440	2.350	2.360	4,039	-0.01(-0.56%)
Jun 25, 2012	2.420	2.490	2.373	2.373	5,263	-0.10(-3.92%)
Jun 22, 2012	2.420	2.470	2.410	2.470	7,949	+0.05(+2.07%)
Jun 21, 2012	2.407	2.490	2.400	2.420	18,474	+0.00(+0.00%)
Jun 20, 2012	2.350	2.450	2.350	2.420	11,609	+0.04(+1.68%)
Jun 19, 2012	2.420	2.490	2.350	2.380	38,340	-0.07(-2.86%)
Jun 18, 2012	2.400	2.473	2.350	2.450	15,975	+0.12(+5.15%)
Jun 15, 2012	2.390	2.390	2.330	2.330	5,509	-0.02(-0.85%)
Jun 14, 2012	2.400	2.420	2.350	2.350	21,762	+0.00(+0.00%)
Jun 13, 2012	2.350	2.490	2.330	2.350	12,756	+0.00(+0.00%)
Jun 12, 2012	2.400	2.400	2.300	2.350	9,800	-0.03(-1.26%)
Jun 11, 2012	2.380	2.390	2.340	2.380	44,437	+0.09(+3.93%)
Jun 08, 2012	2.332	2.400	2.290	2.290	45,031	+0.03(+1.33%)
Jun 07, 2012	2.400	2.500	2.260	2.260	68,695	-0.11(-4.64%)
Jun 06, 2012	2.360	2.460	2.310	2.370	25,535	+0.03(+1.28%)
Jun 05, 2012	2.340	2.370	2.280	2.340	6,435	+0.03(+1.30%)
Jun 04, 2012	2.380	2.380	2.290	2.310	34,817	-0.05(-2.12%)
Jun 01, 2012	2.330	2.400	2.330	2.360	10,200	+0.01(+0.43%)
May 31, 2012	2.460	2.460	2.320	2.350	81,119	-0.07(-2.89%)
May 30, 2012	2.360	2.460	2.360	2.420	6,613	+0.11(+4.76%)
May 29, 2012	2.350	2.500	2.310	2.310	24,287	+0.03(+1.32%)
May 25, 2012	2.400	2.440	2.280	2.280	7,142	-0.12(-5.00%)
May 24, 2012	2.470	2.520	2.350	2.400	20,800	-0.05(-2.04%)
May 23, 2012	2.370	2.460	2.241	2.450	51,351	+0.06(+2.51%)
May 22, 2012	2.270	2.490	2.261	2.390	62,645	+0.08(+3.46%)
May 21, 2012	2.400	2.420	2.260	2.310	86,499	-0.11(-4.55%)
May 18, 2012	2.370	2.440	2.280	2.420	55,842	+0.02(+0.83%)
May 17, 2012	2.410	2.480	2.400	2.400	20,317	-0.02(-0.82%)
May 16, 2012	2.450	2.510	2.370	2.420	29,040	-0.03(-1.23%)
May 15, 2012	2.400	2.490	2.400	2.450	38,969	+0.05(+2.08%)
May 14, 2012	2.500	2.500	2.320	2.400	17,583	-0.13(-5.14%)
May 11, 2012	2.580	2.680	2.510	2.530	24,296	-0.07(-2.69%)
May 10, 2012	2.470	2.600	2.470	2.600	35,970	+0.14(+5.69%)
May 09, 2012	2.470	2.470	2.450	2.460	6,500	-0.09(-3.53%)
May 08, 2012	2.450	2.550	2.450	2.550	16,003	+0.10(+4.08%)
May 07, 2012	2.310	2.470	2.300	2.450	25,636	-0.10(-3.92%)
May 04, 2012	2.500	2.589	2.490	2.550	33,182	+0.05(+2.00%)
May 03, 2012	2.480	2.590	2.400	2.500	7,019	+0.04(+1.63%)
May 02, 2012	2.540	2.640	2.310	2.460	28,567	+0.00(+0.00%)
May 01, 2012	2.510	2.630	2.421	2.460	32,748	-0.04(-1.60%)
Apr 30, 2012	2.720	2.730	2.460	2.500	79,833	+0.15(+6.38%)
Apr 27, 2012	2.180	2.370	2.170	2.350	33,516	+0.12(+5.29%)
Apr 26, 2012	2.210	2.390	2.210	2.232	65,724	-0.07(-2.96%)
Apr 25, 2012	2.450	2.490	2.220	2.300	27,388	-0.15(-6.12%)
Apr 24, 2012	2.480	2.480	2.390	2.450	26,035	+0.06(+2.51%)
Apr 23, 2012	2.460	2.460	2.310	2.390	9,595	-0.09(-3.63%)
Apr 20, 2012	2.480	2.600	2.400	2.480	14,212	-0.16(-6.06%)
Apr 19, 2012	2.710	2.749	2.541	2.640	29,193	-0.09(-3.30%)
Apr 18, 2012	2.600	2.730	2.560	2.730	20,200	+0.13(+5.00%)
Apr 17, 2012	2.480	2.750	2.470	2.600	40,244	+0.10(+4.00%)
Apr 16, 2012	2.500	2.590	2.440	2.500	11,175	-0.01(-0.40%)
Apr 13, 2012	2.530	2.570	2.500	2.510	17,579	-0.04(-1.65%)
Apr 12, 2012	2.520	2.570	2.510	2.552	7,914	+0.01(+0.47%)
Apr 11, 2012	2.590	2.600	2.511	2.540	23,700	-0.03(-1.17%)
Apr 10, 2012	2.530	2.680	2.530	2.570	10,115	-0.07(-2.65%)
Apr 09, 2012	2.600	2.670	2.510	2.640	24,076	-0.02(-0.75%)
Apr 05, 2012	2.666	2.680	2.610	2.660	33,592	-0.02(-0.75%)
Apr 04, 2012	2.450	2.780	2.450	2.680	57,267	+0.16(+6.35%)
Apr 03, 2012	2.290	2.600	2.280	2.520	609,109	+0.28(+12.50%)
Apr 02, 2012	2.300	2.370	2.210	2.240	29,336	-0.04(-1.75%)
Mar 30, 2012	2.220	2.355	2.210	2.280	14,590	-0.01(-0.44%)
Mar 29, 2012	2.320	2.390	2.220	2.290	10,165	-0.06(-2.55%)
Mar 28, 2012	2.380	2.380	2.300	2.350	14,599	-0.05(-2.08%)
Mar 27, 2012	2.380	2.400	2.320	2.400	7,634	+0.01(+0.42%)
Mar 26, 2012	2.368	2.400	2.350	2.390	1,800	-0.01(-0.42%)
Mar 23, 2012	2.410	2.410	2.340	2.400	2,599	-0.01(-0.41%)
Mar 22, 2012	2.410	2.410	2.390	2.410	7,055	-0.01(-0.41%)
Mar 21, 2012	2.340	2.420	2.340	2.420	12,396	+0.06(+2.54%)
Mar 20, 2012	2.370	2.390	2.340	2.360	38,174	-0.02(-0.84%)
Mar 19, 2012	2.400	2.420	2.380	2.380	27,366	-0.02(-0.83%)
Mar 16, 2012	2.400	2.400	2.330	2.400	159,686	+0.05(+2.13%)
Mar 15, 2012	2.350	2.410	2.350	2.350	23,802	+0.00(+0.00%)
Mar 14, 2012	2.410	2.420	2.320	2.350	24,252	-0.07(-2.89%)
Mar 13, 2012	2.420	2.420	2.390	2.420	38,636	+0.00(+0.00%)
Mar 12, 2012	2.390	2.460	2.390	2.420	18,990	+0.00(+0.00%)
Mar 09, 2012	2.450	2.450	2.400	2.420	54,043	-0.02(-0.82%)
Mar 08, 2012	2.350	2.440	2.350	2.440	22,043	+0.09(+3.83%)
Mar 07, 2012	2.270	2.360	2.270	2.350	55,971	+0.06(+2.62%)
Mar 06, 2012	2.320	2.350	2.271	2.290	45,282	-0.02(-0.87%)
Mar 05, 2012	2.340	2.340	2.271	2.310	32,944	+0.01(+0.43%)
Mar 02, 2012	2.370	2.370	2.180	2.300	41,630	-0.10(-4.17%)
Mar 01, 2012	2.400	2.400	2.370	2.400	8,905	+0.02(+0.84%)
Feb 29, 2012	2.430	2.430	2.380	2.380	12,447	-0.03(-1.24%)
Feb 28, 2012	2.320	2.440	2.320	2.410	10,530	+0.09(+3.88%)
Feb 27, 2012	2.350	2.440	2.310	2.320	14,410	-0.04(-1.69%)
Feb 24, 2012	2.369	2.440	2.350	2.360	3,345	-0.02(-0.84%)
Feb 23, 2012	2.350	2.480	2.330	2.380	7,715	+0.00(+0.00%)
Feb 22, 2012	2.420	2.420	2.360	2.380	12,756	-0.04(-1.66%)
Feb 21, 2012	2.450	2.500	2.420	2.420	17,382	-0.08(-3.04%)
Feb 17, 2012	2.470	2.500	2.470	2.496	50,138	+0.03(+1.05%)
Feb 16, 2012	2.400	2.500	2.390	2.470	19,665	+0.04(+1.65%)
Feb 15, 2012	2.440	2.550	2.414	2.430	14,810	-0.06(-2.41%)
Feb 14, 2012	2.570	2.590	2.490	2.490	33,280	-0.06(-2.35%)
Feb 13, 2012	2.360	2.640	2.300	2.550	127,076	+0.19(+8.05%)
Feb 10, 2012	2.370	2.380	2.355	2.360	7,551	+0.00(+0.00%)
Feb 09, 2012	2.350	2.377	2.350	2.360	16,030	+0.01(+0.43%)
Feb 08, 2012	2.380	2.380	2.330	2.350	31,925	-0.04(-1.67%)
Feb 07, 2012	2.370	2.400	2.340	2.390	16,666	+0.04(+1.70%)
Feb 06, 2012	2.390	2.400	2.300	2.350	33,921	+0.00(+0.00%)
Feb 03, 2012	2.320	2.395	2.300	2.350	61,284	-0.01(-0.42%)
Feb 02, 2012	2.250	2.400	2.250	2.360	46,912	+0.11(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.