Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.1600 | 0 | +0.01(+6.67%) | |||
Jan 29, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 13,000 | +0.01(+3.45%) |
Jan 25, 2024 | 0.1450 | 0 | -0.01(-3.33%) | |||
Jan 24, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 20,500 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 6,000 | +0.01(+3.45%) |
Jan 22, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,000 | +0.00(+3.57%) |
Jan 19, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 4,000 | +0.01(+7.69%) |
Jan 17, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.1350 | 0.1350 | 0.1000 | 0.1300 | 12,000 | -0.02(-13.33%) |
Jan 08, 2024 | 0.1500 | 0 | +0.01(+11.11%) | |||
Jan 05, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 2,000 | -0.01(-10.00%) |
Dec 22, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
Dec 20, 2023 | 0.1450 | 0 | -0.01(-3.33%) | |||
Dec 15, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 2,000 | -0.01(-3.23%) |
Dec 04, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1550 | 0 | -0.01(-3.13%) | |||
Nov 24, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.01(-3.03%) |
Nov 23, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 8,500 | -0.01(-2.94%) |
Nov 22, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 32,000 | +0.02(+9.68%) |
Nov 21, 2023 | 0.1500 | 0.1550 | 0.1300 | 0.1550 | 4,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1550 | 0 | +0.01(+3.33%) | |||
Nov 06, 2023 | 0.1500 | 0 | -0.01(-3.23%) | |||
Nov 03, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 3,500 | +0.01(+3.33%) |
Oct 26, 2023 | 0.1500 | 0 | +0.01(+11.11%) | |||
Oct 24, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Oct 23, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1400 | 0 | -0.00(-3.45%) | |||
Oct 18, 2023 | 0.1350 | 0.1550 | 0.1000 | 0.1450 | 12,500 | +0.01(+11.54%) |
Oct 16, 2023 | 0.1300 | 0 | +0.01(+8.33%) | |||
Oct 12, 2023 | 0.1200 | 0 | -0.02(-11.11%) | |||
Oct 11, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 21,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 15,000 | -0.01(-3.57%) |
Oct 06, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 1,500 | -0.02(-12.50%) |
Oct 04, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 2,000 | +0.01(+6.67%) |
Sep 29, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 100,000 | -0.01(-6.25%) |
Sep 26, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 26,100 | -0.01(-3.03%) |
Sep 22, 2023 | 0.1500 | 0.1650 | 0.1450 | 0.1650 | 33,000 | +0.02(+10.00%) |
Sep 18, 2023 | 0.1500 | 0 | -0.02(-11.76%) | |||
Sep 13, 2023 | 0.1700 | 0 | +0.01(+6.25%) | |||
Sep 06, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
Aug 31, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.1650 | 0 | +0.01(+3.13%) | |||
Aug 25, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+6.67%) |
Aug 24, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.01(-6.25%) |
Aug 21, 2023 | 0.1600 | 0 | +0.01(+6.67%) | |||
Aug 18, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.01(-6.25%) |
Aug 16, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.1600 | 0 | -0.01(-5.88%) | |||
Aug 11, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.01(+3.03%) |
Aug 09, 2023 | 0.1650 | 0 | +0.01(+3.13%) | |||
Aug 08, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 3,000 | -0.01(-5.88%) |
Aug 04, 2023 | 0.1700 | 0 | +0.01(+6.25%) | |||
Aug 03, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | -0.01(-5.88%) |
Jul 25, 2023 | 0.1700 | 0 | +0.01(+6.25%) | |||
Jul 21, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.1600 | 0 | -0.01(-5.88%) | |||
Jul 18, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.1700 | 0 | +0.01(+6.25%) | |||
Jul 06, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 3,500 | -0.01(-8.57%) |
Jul 05, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 7,500 | -0.01(-2.78%) |
Jun 28, 2023 | 0.1800 | 0 | -0.01(-2.70%) | |||
Jun 27, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 1,500 | +0.01(+2.78%) |
Jun 26, 2023 | 0.1600 | 0.1800 | 0.1300 | 0.1800 | 15,000 | +0.01(+2.86%) |
Jun 22, 2023 | 0.1750 | 0 | +0.01(+6.06%) | |||
Jun 21, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 10,000 | +0.01(+6.45%) |
Jun 20, 2023 | 0.1350 | 0.1550 | 0.1300 | 0.1550 | 101,316 | +0.01(+10.71%) |
Jun 16, 2023 | 0.1400 | 0 | +0.02(+16.67%) | |||
Jun 15, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 12,000 | -0.02(-14.29%) |
Jun 13, 2023 | 0.1400 | 0 | -0.01(-6.67%) | |||
Jun 08, 2023 | 0.1500 | 0 | +0.02(+20.00%) | |||
Jun 07, 2023 | 0.1400 | 0.1500 | 0.1250 | 0.1250 | 91,500 | -0.02(-10.71%) |
Jun 06, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | -0.00(-3.45%) |
Jun 02, 2023 | 0.1450 | 0 | -0.01(-3.33%) | |||
Jun 01, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 12,000 | +0.01(+7.14%) |
May 31, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
May 30, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 4,000 | +0.00(+0.00%) |
May 29, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 82,500 | -0.00(-3.45%) |
May 26, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | +0.01(+7.41%) |
May 25, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,000 | +0.00(+0.00%) |
May 24, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 2,000 | -0.01(-6.90%) |
May 18, 2023 | 0.1450 | 0 | +0.00(+3.57%) | |||
May 16, 2023 | 0.1400 | 0 | -0.00(-3.45%) | |||
May 15, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.01(+11.54%) |
May 12, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 3,500 | -0.01(-10.34%) |
May 09, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 3,000 | +0.00(+0.00%) |
May 02, 2023 | 0.1450 | 0 | +0.00(+3.57%) | |||
Apr 28, 2023 | 0.1400 | 0 | +0.01(+7.69%) | |||
Apr 27, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 3,000 | -0.01(-7.14%) |
Apr 26, 2023 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 106,850 | +0.01(+7.69%) |
Apr 25, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 35,000 | +0.02(+18.18%) |
Apr 24, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 82,500 | +0.01(+10.00%) |
Apr 21, 2023 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | 206,000 | -0.02(-20.00%) |
Apr 20, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,500 | +0.01(+4.17%) |
Apr 19, 2023 | 0.1050 | 0.1200 | 0.0900 | 0.1200 | 134,500 | +0.02(+20.00%) |
Apr 18, 2023 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 45,000 | -0.00(-4.76%) |
Apr 17, 2023 | 0.0800 | 0.1200 | 0.0800 | 0.1050 | 79,000 | +0.00(+5.00%) |
Apr 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 61,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 33,500 | -0.02(-16.67%) |
Apr 11, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Apr 10, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 26,000 | -0.01(-3.85%) |
Mar 31, 2023 | 0.1300 | 0 | +0.01(+8.33%) | |||
Mar 29, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 61,500 | -0.01(-7.69%) |
Mar 21, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
Mar 13, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Mar 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.01(+3.70%) |
Mar 09, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
Mar 07, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 26,800 | +0.01(+3.70%) |
Mar 03, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 6,000 | -0.01(-6.90%) |
Mar 01, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Feb 28, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | -0.01(-3.33%) |
Feb 27, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 9,000 | +0.01(+3.45%) |
Feb 24, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+3.57%) |
Feb 23, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 5,000 | -0.02(-12.50%) |
Feb 21, 2023 | 0.1600 | 0 | -0.01(-5.88%) | |||
Feb 16, 2023 | 0.1700 | 0 | +0.02(+9.68%) | |||
Feb 15, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 8,000 | -0.01(-3.13%) |
Feb 14, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 118,000 | -0.01(-8.57%) |
Feb 13, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 14,000 | -0.01(-2.78%) |
Feb 10, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,500 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 19,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.01(+2.86%) |
Feb 07, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 315,500 | +0.01(+9.37%) |
Feb 06, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 16,000 | -0.01(-5.88%) |
Feb 03, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 18,500 | +0.01(+6.25%) |
Feb 02, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 25,000 | +0.00(+0.00%) |