Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.1150 | 0.1400 | 0.1150 | 0.1300 | 15,000 | -0.01(-7.14%) |
May 07, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 24,009 | +0.00(+0.00%) |
May 06, 2024 | 0.1250 | 0.1450 | 0.1200 | 0.1400 | 43,550 | -0.01(-9.68%) |
May 03, 2024 | 0.1450 | 0.1600 | 0.1400 | 0.1550 | 19,900 | +0.00(+0.00%) |
May 02, 2024 | 0.1580 | 0.1600 | 0.1500 | 0.1550 | 51,500 | -0.00(-1.90%) |
May 01, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1580 | 272,505 | -0.00(-1.25%) |
Apr 30, 2024 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 294,150 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 37,000 | +0.01(+6.67%) |
Apr 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.01(+3.45%) |
Apr 25, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 159,500 | +0.01(+7.41%) |
Apr 24, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 56,000 | -0.01(-3.57%) |
Apr 23, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 1,101,000 | -0.02(-12.50%) |
Apr 22, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 8,500 | +0.02(+14.29%) |
Apr 18, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
Apr 16, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 72,500 | -0.02(-9.38%) |
Apr 12, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 6,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 61,500 | -0.01(-3.03%) |
Apr 08, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 12,000 | +0.02(+10.00%) |
Apr 05, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 22,000 | -0.01(-7.98%) |
Apr 04, 2024 | 0.1600 | 0.1630 | 0.1600 | 0.1630 | 33,500 | +0.00(+1.88%) |
Apr 03, 2024 | 0.1550 | 0.1700 | 0.1500 | 0.1600 | 36,500 | +0.00(+0.00%) |
Mar 27, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.01(-3.03%) |
Mar 21, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1650 | 36,500 | +0.02(+10.00%) |
Mar 19, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 55,000 | -0.02(-14.29%) |
Mar 15, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
Mar 14, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 25,500 | -0.01(-5.56%) |
Mar 13, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 28,000 | +0.01(+7.14%) |
Mar 11, 2024 | 0.1680 | 0 | +0.00(+1.82%) | |||
Mar 08, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.01(+3.13%) |
Mar 06, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
Mar 05, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 8,500 | -0.00(-2.86%) |