Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 29,500 | -0.01(-1.59%) |
Jan 30, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 32,000 | +0.03(+5.00%) |
Jan 29, 2024 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 38,700 | -0.02(-3.23%) |
Jan 26, 2024 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | 70,000 | +0.06(+10.71%) |
Jan 25, 2024 | 0.5000 | 0.5600 | 0.4800 | 0.5600 | 57,500 | +0.07(+14.29%) |
Jan 24, 2024 | 0.5300 | 0.5300 | 0.4800 | 0.4900 | 54,800 | -0.04(-7.55%) |
Jan 23, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 44,948 | -0.01(-1.85%) |
Jan 22, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 20,910 | -0.01(-1.82%) |
Jan 19, 2024 | 0.5100 | 0.5600 | 0.5000 | 0.5500 | 101,485 | +0.02(+3.77%) |
Jan 18, 2024 | 0.5300 | 0.5300 | 0.4900 | 0.5300 | 118,937 | -0.02(-3.64%) |
Jan 17, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 49,250 | -0.02(-3.51%) |
Jan 16, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 40,050 | -0.04(-6.56%) |
Jan 15, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 18,500 | +0.00(+0.00%) |
Jan 12, 2024 | 0.6200 | 0.6700 | 0.6100 | 0.6100 | 101,750 | +0.00(+0.00%) |
Jan 11, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 3,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.6500 | 0.6600 | 0.5900 | 0.6100 | 43,425 | -0.04(-6.15%) |
Jan 09, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 22,200 | +0.00(+0.00%) |
Jan 08, 2024 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 12,900 | +0.00(+0.00%) |
Jan 05, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,500 | +0.02(+3.17%) |
Jan 04, 2024 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 2,500 | +0.01(+1.61%) |
Jan 03, 2024 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 20,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,000 | -0.01(-1.59%) |
Dec 29, 2023 | 0.6300 | 0 | +0.03(+5.00%) | |||
Dec 28, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 39,000 | -0.04(-6.25%) |
Dec 27, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 26,255 | +0.00(+0.00%) |
Dec 22, 2023 | 0.6400 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 11,500 | -0.02(-3.03%) |
Dec 20, 2023 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 23,200 | -0.01(-1.49%) |
Dec 19, 2023 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 22,500 | -0.02(-2.90%) |
Dec 18, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.6900 | 75,850 | +0.01(+1.47%) |
Dec 15, 2023 | 0.6800 | 0.6800 | 0.6200 | 0.6800 | 56,240 | -0.01(-1.45%) |
Dec 14, 2023 | 0.7000 | 0.7300 | 0.6800 | 0.6900 | 34,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.7100 | 0.7400 | 0.6900 | 0.6900 | 80,900 | +0.01(+1.47%) |
Dec 12, 2023 | 0.7800 | 0.7800 | 0.6800 | 0.6800 | 224,280 | -0.13(-16.05%) |
Dec 11, 2023 | 0.8300 | 0.8400 | 0.7900 | 0.8100 | 278,249 | +0.01(+1.25%) |
Dec 08, 2023 | 0.6700 | 0.8100 | 0.6700 | 0.8000 | 264,200 | +0.15(+23.08%) |
Dec 07, 2023 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 89,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.6200 | 0.6700 | 0.6200 | 0.6500 | 63,000 | +0.05(+8.33%) |
Dec 05, 2023 | 0.6500 | 0.6500 | 0.5700 | 0.6000 | 99,525 | -0.05(-7.69%) |
Dec 04, 2023 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 104,156 | +0.00(+0.00%) |
Dec 01, 2023 | 0.6800 | 0.7000 | 0.6300 | 0.6500 | 84,589 | -0.03(-4.41%) |
Nov 30, 2023 | 0.6900 | 0.7200 | 0.6800 | 0.6800 | 81,374 | +0.00(+0.00%) |
Nov 29, 2023 | 0.6800 | 0.7200 | 0.6700 | 0.6800 | 168,800 | +0.03(+4.62%) |
Nov 28, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 43,500 | +0.00(+0.00%) |
Nov 27, 2023 | 0.6600 | 0.6800 | 0.6400 | 0.6500 | 33,666 | +0.00(+0.00%) |
Nov 24, 2023 | 0.6200 | 0.6800 | 0.6000 | 0.6500 | 176,100 | +0.04(+6.56%) |
Nov 23, 2023 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 18,500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.6100 | 0.6300 | 0.5800 | 0.6100 | 52,500 | +0.01(+1.67%) |
Nov 21, 2023 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 21,500 | -0.02(-3.23%) |
Nov 20, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 79,200 | -0.03(-4.62%) |
Nov 17, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 28,500 | +0.02(+3.17%) |
Nov 16, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 14,500 | -0.01(-1.56%) |
Nov 15, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 43,500 | +0.01(+1.59%) |
Nov 14, 2023 | 0.6600 | 0.6600 | 0.6000 | 0.6300 | 100,000 | -0.02(-3.08%) |
Nov 13, 2023 | 0.6500 | 0.6700 | 0.6400 | 0.6500 | 47,000 | +0.01(+1.56%) |
Nov 10, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 76,500 | +0.01(+1.59%) |
Nov 09, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 66,540 | -0.03(-4.55%) |
Nov 08, 2023 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 4,675 | -0.02(-2.94%) |
Nov 07, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 79,604 | -0.02(-2.86%) |
Nov 06, 2023 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 47,650 | +0.00(+0.00%) |
Nov 03, 2023 | 0.6900 | 0.7000 | 0.6500 | 0.7000 | 141,473 | +0.01(+1.45%) |
Nov 02, 2023 | 0.6900 | 0.7300 | 0.6700 | 0.6900 | 130,350 | +0.00(+0.00%) |
Nov 01, 2023 | 0.6000 | 0.7000 | 0.6000 | 0.6900 | 64,500 | +0.09(+15.00%) |
Oct 31, 2023 | 0.6100 | 0.6500 | 0.5900 | 0.6000 | 56,500 | -0.02(-3.23%) |
Oct 30, 2023 | 0.5200 | 0.6200 | 0.5000 | 0.6200 | 207,700 | +0.11(+21.57%) |
Oct 27, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 81,000 | -0.05(-8.93%) |
Oct 26, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 24,000 | -0.02(-3.45%) |
Oct 25, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.5200 | 0.6300 | 0.5100 | 0.5800 | 219,950 | +0.06(+11.54%) |
Oct 23, 2023 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | 93,500 | -0.09(-14.75%) |
Oct 20, 2023 | 0.5900 | 0.6500 | 0.5100 | 0.6100 | 144,590 | +0.01(+1.67%) |
Oct 19, 2023 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | 85,165 | -0.05(-7.69%) |
Oct 18, 2023 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | 88,631 | -0.05(-7.14%) |
Oct 17, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 19,125 | -0.03(-4.11%) |
Oct 16, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,000 | +0.03(+4.29%) |
Oct 13, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 12,500 | -0.04(-5.41%) |
Oct 12, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7400 | 13,300 | +0.04(+5.71%) |
Oct 11, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 8,050 | -0.03(-4.11%) |
Oct 10, 2023 | 0.7400 | 0.7400 | 0.6800 | 0.7300 | 23,000 | -0.02(-2.67%) |
Oct 06, 2023 | 0.7500 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 20,234 | -0.01(-1.32%) |
Oct 04, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 12,700 | +0.00(+0.00%) |
Oct 03, 2023 | 0.7700 | 0.7900 | 0.7600 | 0.7600 | 27,256 | -0.02(-2.56%) |
Oct 02, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 8,500 | +0.01(+1.30%) |
Sep 29, 2023 | 0.7600 | 0.8000 | 0.7400 | 0.7700 | 97,300 | -0.01(-1.28%) |
Sep 28, 2023 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | 40,000 | -0.02(-2.50%) |
Sep 27, 2023 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 45,300 | -0.04(-4.76%) |
Sep 26, 2023 | 0.8200 | 0.8400 | 0.7800 | 0.8400 | 118,819 | +0.00(+0.00%) |
Sep 25, 2023 | 0.8400 | 0.8500 | 0.8200 | 0.8400 | 166,350 | +0.00(+0.00%) |
Sep 22, 2023 | 0.7900 | 0.8500 | 0.7900 | 0.8400 | 193,100 | +0.05(+6.33%) |
Sep 21, 2023 | 0.8100 | 0.8100 | 0.7700 | 0.7900 | 19,820 | -0.02(-2.47%) |
Sep 20, 2023 | 0.8000 | 0.8300 | 0.7800 | 0.8100 | 70,010 | +0.02(+2.53%) |
Sep 19, 2023 | 0.7200 | 0.7900 | 0.6700 | 0.7900 | 89,325 | +0.07(+9.72%) |
Sep 18, 2023 | 0.7300 | 0.7500 | 0.6700 | 0.7200 | 71,679 | +0.00(+0.00%) |
Sep 15, 2023 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 32,620 | -0.04(-5.26%) |
Sep 14, 2023 | 0.8100 | 0.8200 | 0.7600 | 0.7600 | 32,500 | -0.05(-6.17%) |
Sep 13, 2023 | 0.7600 | 0.8200 | 0.7600 | 0.8100 | 26,523 | +0.04(+5.19%) |
Sep 12, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 22,883 | -0.01(-1.28%) |
Sep 11, 2023 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | 31,577 | -0.06(-7.14%) |
Sep 08, 2023 | 0.8300 | 0.8400 | 0.7600 | 0.8400 | 127,652 | +0.01(+1.20%) |
Sep 07, 2023 | 0.7900 | 0.8700 | 0.7900 | 0.8300 | 115,675 | +0.08(+10.67%) |
Sep 06, 2023 | 0.9000 | 0.9200 | 0.7500 | 0.7500 | 240,602 | -0.15(-16.67%) |
Sep 05, 2023 | 0.7700 | 0.9000 | 0.7700 | 0.9000 | 287,825 | +0.14(+18.42%) |
Sep 01, 2023 | 0.7600 | 0 | +0.02(+2.70%) | |||
Aug 31, 2023 | 0.7000 | 0.7400 | 0.6900 | 0.7400 | 82,575 | +0.04(+5.71%) |
Aug 30, 2023 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 40,500 | +0.02(+2.94%) |
Aug 29, 2023 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 32,900 | -0.01(-1.45%) |
Aug 28, 2023 | 0.7100 | 0.7200 | 0.6100 | 0.6900 | 130,045 | -0.04(-5.48%) |
Aug 25, 2023 | 0.7100 | 0.7300 | 0.6900 | 0.7300 | 80,149 | +0.01(+1.39%) |
Aug 24, 2023 | 0.6200 | 0.7200 | 0.6000 | 0.7200 | 109,162 | +0.10(+16.13%) |
Aug 23, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 18,500 | +0.02(+3.33%) |
Aug 22, 2023 | 0.5400 | 0.6400 | 0.5400 | 0.6000 | 107,450 | +0.07(+13.21%) |
Aug 21, 2023 | 0.5400 | 0.5500 | 0.5100 | 0.5300 | 74,500 | -0.03(-5.36%) |
Aug 18, 2023 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 22,333 | -0.01(-1.75%) |
Aug 17, 2023 | 0.6600 | 0.6600 | 0.5700 | 0.5700 | 76,500 | -0.08(-12.31%) |
Aug 16, 2023 | 0.6400 | 0.6600 | 0.6200 | 0.6500 | 30,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 22,765 | -0.03(-4.41%) |
Aug 14, 2023 | 0.7100 | 0.7100 | 0.6500 | 0.6800 | 60,893 | -0.02(-2.86%) |
Aug 11, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 47,600 | -0.01(-1.41%) |
Aug 10, 2023 | 0.7000 | 0.7200 | 0.6900 | 0.7100 | 119,500 | +0.07(+10.94%) |
Aug 09, 2023 | 0.7000 | 0.7100 | 0.6000 | 0.6400 | 102,015 | -0.07(-9.86%) |
Aug 08, 2023 | 0.7300 | 0.7500 | 0.6900 | 0.7100 | 71,944 | +0.01(+1.43%) |
Aug 04, 2023 | 0.7000 | 0 | +0.14(+25.00%) | |||
Aug 03, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 10,375 | +0.01(+1.82%) |
Aug 02, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 40,600 | +0.02(+3.77%) |
Aug 01, 2023 | 0.4800 | 0.5300 | 0.4700 | 0.5300 | 281,690 | +0.05(+10.42%) |
Jul 31, 2023 | 0.4500 | 0.4800 | 0.4300 | 0.4800 | 71,530 | +0.03(+6.67%) |
Jul 28, 2023 | 0.4000 | 0.4500 | 0.3950 | 0.4500 | 133,125 | +0.07(+16.88%) |
Jul 27, 2023 | 0.3800 | 0.3850 | 0.3700 | 0.3850 | 18,000 | -0.01(-1.28%) |
Jul 26, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 6,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 13,970 | -0.01(-1.27%) |
Jul 24, 2023 | 0.4250 | 0.4250 | 0.3900 | 0.3950 | 16,000 | -0.02(-5.95%) |
Jul 21, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 24,800 | +0.01(+2.44%) |
Jul 20, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 15,008 | -0.02(-4.65%) |
Jul 19, 2023 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 31,000 | +0.02(+6.17%) |
Jul 18, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4050 | 23,500 | -0.00(-1.22%) |
Jul 17, 2023 | 0.4200 | 0.4350 | 0.4000 | 0.4100 | 54,000 | -0.01(-2.38%) |
Jul 14, 2023 | 0.3900 | 0.4200 | 0.3800 | 0.4200 | 32,510 | +0.05(+13.51%) |
Jul 13, 2023 | 0.3800 | 0.4100 | 0.3650 | 0.3700 | 22,000 | -0.01(-2.63%) |
Jul 12, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 12,500 | -0.02(-5.00%) |
Jul 11, 2023 | 0.4200 | 0.4400 | 0.3900 | 0.4000 | 74,064 | -0.04(-9.09%) |
Jul 10, 2023 | 0.4300 | 0.4450 | 0.4100 | 0.4400 | 76,550 | -0.02(-4.35%) |
Jul 07, 2023 | 0.3900 | 0.4600 | 0.3900 | 0.4600 | 134,974 | +0.05(+10.84%) |
Jul 06, 2023 | 0.4200 | 0.4250 | 0.4000 | 0.4150 | 25,500 | -0.02(-4.60%) |
Jul 05, 2023 | 0.3950 | 0.4350 | 0.3950 | 0.4350 | 44,247 | +0.03(+8.75%) |
Jul 04, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 3,500 | +0.02(+5.26%) |
Jun 30, 2023 | 0.3800 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | 7,000 | +0.01(+1.33%) |
Jun 28, 2023 | 0.3900 | 0.4300 | 0.3700 | 0.3750 | 56,218 | +0.01(+1.35%) |
Jun 27, 2023 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | 23,500 | -0.02(-5.13%) |
Jun 26, 2023 | 0.4250 | 0.4250 | 0.3900 | 0.3900 | 76,524 | -0.03(-8.24%) |
Jun 23, 2023 | 0.4100 | 0.4250 | 0.4000 | 0.4250 | 16,000 | +0.01(+1.19%) |
Jun 22, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 31,000 | -0.01(-2.33%) |
Jun 21, 2023 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 10,550 | +0.01(+2.38%) |
Jun 20, 2023 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 7,500 | -0.01(-2.33%) |
Jun 19, 2023 | 0.4300 | 0.4300 | 0.4150 | 0.4300 | 4,000 | -0.01(-1.15%) |
Jun 16, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4350 | 30,400 | +0.01(+1.16%) |
Jun 15, 2023 | 0.3800 | 0.4400 | 0.3650 | 0.4300 | 513,200 | +0.04(+11.69%) |
Jun 14, 2023 | 0.3850 | 0.3850 | 0.3650 | 0.3850 | 141,900 | +0.01(+1.32%) |
Jun 13, 2023 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | 82,545 | +0.00(+0.00%) |
Jun 12, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 22,513 | -0.03(-8.43%) |
Jun 09, 2023 | 0.4000 | 0.4150 | 0.3900 | 0.4150 | 22,700 | -0.02(-3.49%) |
Jun 08, 2023 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 13,210 | -0.01(-2.27%) |
Jun 07, 2023 | 0.4100 | 0.4400 | 0.4000 | 0.4400 | 100,500 | +0.04(+10.00%) |
Jun 06, 2023 | 0.3500 | 0.4400 | 0.3500 | 0.4000 | 40,500 | +0.04(+11.11%) |
Jun 05, 2023 | 0.3500 | 0.3600 | 0.3350 | 0.3600 | 40,743 | +0.02(+5.88%) |
Jun 02, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 34,000 | -0.00(-1.45%) |
Jun 01, 2023 | 0.3000 | 0.3450 | 0.3000 | 0.3450 | 90,450 | +0.03(+11.29%) |
May 31, 2023 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 108,200 | -0.03(-8.82%) |
May 30, 2023 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 19,750 | -0.01(-2.86%) |
May 29, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 31,000 | +0.02(+6.06%) |
May 26, 2023 | 0.3550 | 0.3700 | 0.3200 | 0.3300 | 168,153 | -0.02(-5.71%) |
May 25, 2023 | 0.3500 | 0.3750 | 0.3400 | 0.3500 | 20,864 | -0.03(-6.67%) |
May 24, 2023 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 19,000 | -0.03(-6.25%) |
May 23, 2023 | 0.4400 | 0.4600 | 0.4000 | 0.4000 | 14,452 | -0.03(-6.98%) |
May 19, 2023 | 0.4300 | 0 | +0.03(+7.50%) | |||
May 18, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 38,000 | -0.03(-6.98%) |
May 17, 2023 | 0.4350 | 0.4600 | 0.4100 | 0.4300 | 125,200 | -0.01(-1.15%) |
May 16, 2023 | 0.4100 | 0.4350 | 0.4100 | 0.4350 | 3,000 | +0.03(+6.10%) |
May 15, 2023 | 0.4300 | 0.4350 | 0.4100 | 0.4100 | 115,000 | +0.00(+0.00%) |
May 12, 2023 | 0.4300 | 0.4300 | 0.3900 | 0.4100 | 312,105 | -0.02(-3.53%) |
May 11, 2023 | 0.4400 | 0.4600 | 0.4250 | 0.4250 | 26,000 | -0.01(-1.16%) |
May 10, 2023 | 0.4450 | 0.4700 | 0.4250 | 0.4300 | 35,987 | -0.04(-8.51%) |
May 09, 2023 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 1,850 | -0.01(-1.05%) |
May 08, 2023 | 0.4750 | 0.4850 | 0.4600 | 0.4750 | 22,901 | +0.03(+7.95%) |
May 05, 2023 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 69,000 | +0.03(+7.32%) |
May 04, 2023 | 0.4050 | 0.4200 | 0.4000 | 0.4100 | 46,500 | -0.04(-8.89%) |
May 03, 2023 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 2,500 | +0.01(+2.27%) |
May 02, 2023 | 0.4200 | 0.4400 | 0.4000 | 0.4400 | 9,000 | +0.03(+7.32%) |
May 01, 2023 | 0.4050 | 0.4400 | 0.4000 | 0.4100 | 20,000 | -0.02(-4.65%) |
Apr 28, 2023 | 0.3850 | 0.4300 | 0.3800 | 0.4300 | 65,337 | +0.02(+4.88%) |
Apr 27, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 24,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 29,000 | +0.01(+2.50%) |
Apr 25, 2023 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 267,500 | -0.06(-13.04%) |
Apr 24, 2023 | 0.4500 | 0.4700 | 0.4400 | 0.4600 | 39,550 | +0.01(+2.22%) |
Apr 21, 2023 | 0.4000 | 0.4800 | 0.4000 | 0.4500 | 425,950 | +0.03(+5.88%) |
Apr 20, 2023 | 0.3700 | 0.4400 | 0.3550 | 0.4250 | 556,800 | +0.05(+14.86%) |
Apr 19, 2023 | 0.3500 | 0.3750 | 0.3500 | 0.3700 | 118,817 | +0.04(+12.12%) |
Apr 18, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 40,500 | +0.00(+0.00%) |
Apr 17, 2023 | 0.3000 | 0.3500 | 0.3000 | 0.3300 | 138,500 | +0.01(+3.13%) |
Apr 14, 2023 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 94,500 | +0.02(+4.92%) |
Apr 13, 2023 | 0.2800 | 0.3050 | 0.2600 | 0.3050 | 41,000 | +0.01(+1.67%) |
Apr 12, 2023 | 0.2950 | 0.3000 | 0.2750 | 0.3000 | 48,935 | +0.01(+1.69%) |
Apr 11, 2023 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 52,000 | +0.02(+9.26%) |
Apr 10, 2023 | 0.2900 | 0.2950 | 0.2700 | 0.2700 | 21,000 | -0.02(-6.90%) |
Apr 06, 2023 | 0.2900 | 0 | -0.01(-1.69%) | |||
Apr 05, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 36,189 | +0.00(+0.00%) |
Apr 04, 2023 | 0.2750 | 0.3000 | 0.2750 | 0.2950 | 85,469 | +0.00(+0.00%) |
Apr 03, 2023 | 0.2650 | 0.2950 | 0.2500 | 0.2950 | 110,500 | +0.01(+5.36%) |
Mar 31, 2023 | 0.2600 | 0.3000 | 0.2600 | 0.2800 | 70,239 | +0.04(+16.67%) |
Mar 30, 2023 | 0.2700 | 0.3100 | 0.2400 | 0.2400 | 151,040 | -0.03(-9.43%) |
Mar 29, 2023 | 0.2200 | 0.2650 | 0.2200 | 0.2650 | 168,000 | +0.01(+1.92%) |
Mar 28, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 47,500 | +0.02(+8.33%) |
Mar 27, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 58,000 | +0.02(+11.63%) |
Mar 23, 2023 | 0.2150 | 0 | -0.02(-8.51%) | |||
Mar 22, 2023 | 0.2100 | 0.2400 | 0.2100 | 0.2350 | 82,500 | +0.02(+11.90%) |
Mar 21, 2023 | 0.1950 | 0.2100 | 0.1800 | 0.2100 | 74,500 | +0.00(+0.00%) |
Mar 17, 2023 | 0.2100 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 171,896 | +0.02(+10.53%) |
Mar 15, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 47,000 | -0.01(-2.56%) |
Mar 14, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 248,000 | +0.01(+2.63%) |
Mar 13, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 249,175 | +0.01(+5.56%) |
Mar 10, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 35,250 | +0.04(+28.57%) |
Mar 09, 2023 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 26,000 | -0.03(-17.65%) |
Mar 08, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 122,410 | +0.01(+6.25%) |
Mar 07, 2023 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 317,500 | +0.02(+18.52%) |
Mar 06, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 49,335 | -0.01(-10.00%) |
Mar 03, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 253,012 | +0.00(+0.00%) |
Mar 02, 2023 | 0.1300 | 0.1500 | 0.1200 | 0.1500 | 215,500 | +0.02(+15.38%) |
Mar 01, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 328,670 | +0.01(+8.33%) |
Feb 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 55,500 | +0.00(+4.35%) |
Feb 27, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 25,200 | +0.01(+15.00%) |
Feb 24, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 675,000 | +0.01(+5.26%) |
Feb 21, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
Feb 17, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
Feb 15, 2023 | 0.0800 | 0 | -0.02(-20.00%) | |||
Feb 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+17.65%) |
Feb 10, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Feb 08, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Feb 07, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 95,500 | -0.02(-20.00%) |
Feb 06, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |