Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | 113,878 | +0.02(+3.51%) |
May 03, 2024 | 0.5100 | 0.5700 | 0.5000 | 0.5700 | 73,715 | +0.06(+11.76%) |
May 02, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 9,900 | +0.01(+2.00%) |
May 01, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 30,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.5100 | 0.5100 | 0.4850 | 0.5000 | 28,546 | +0.00(+0.00%) |
Apr 29, 2024 | 0.4850 | 0.5000 | 0.4800 | 0.5000 | 35,100 | +0.00(+0.00%) |
Apr 26, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 57,540 | +0.00(+0.00%) |
Apr 25, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 18,450 | -0.02(-3.85%) |
Apr 24, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 47,500 | +0.02(+4.00%) |
Apr 23, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 24,065 | -0.01(-1.96%) |
Apr 22, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 62,728 | +0.02(+3.03%) |
Apr 19, 2024 | 0.4850 | 0.4950 | 0.4850 | 0.4950 | 4,500 | +0.01(+2.06%) |
Apr 18, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 26,000 | -0.01(-1.02%) |
Apr 17, 2024 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 6,500 | +0.01(+1.03%) |
Apr 16, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 11,588 | -0.01(-1.02%) |
Apr 15, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 47,100 | -0.01(-2.00%) |
Apr 12, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,000 | +0.02(+3.09%) |
Apr 11, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 71,500 | -0.01(-2.02%) |
Apr 10, 2024 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 91,750 | -0.02(-2.94%) |
Apr 09, 2024 | 0.5100 | 0.5600 | 0.4600 | 0.5100 | 704,500 | +0.02(+3.03%) |
Apr 08, 2024 | 0.5200 | 0.5400 | 0.4900 | 0.4950 | 27,850 | -0.04(-6.60%) |
Apr 05, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 8,915 | +0.00(+0.00%) |
Apr 04, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 65,319 | +0.00(+0.00%) |
Apr 03, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 205,762 | -0.01(-1.85%) |
Apr 02, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 6,500 | -0.01(-1.82%) |
Apr 01, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 58,367 | -0.01(-1.79%) |
Mar 28, 2024 | 0.5600 | 0 | -0.02(-3.45%) | |||
Mar 27, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 34,500 | -0.01(-1.69%) |
Mar 26, 2024 | 0.5800 | 0.6200 | 0.5800 | 0.5900 | 109,299 | +0.04(+7.27%) |
Mar 25, 2024 | 0.5300 | 0.5700 | 0.5200 | 0.5500 | 43,432 | +0.03(+5.77%) |
Mar 22, 2024 | 0.4950 | 0.5200 | 0.4950 | 0.5200 | 68,850 | +0.04(+7.22%) |
Mar 21, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 5,102 | -0.01(-1.02%) |
Mar 20, 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 11,500 | -0.01(-2.00%) |
Mar 19, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,875 | +0.00(+0.00%) |
Mar 18, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 7,970 | +0.00(+0.00%) |
Mar 15, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 12,000 | +0.01(+2.04%) |
Mar 14, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 15,600 | -0.02(-3.92%) |
Mar 13, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 9,000 | +0.01(+2.00%) |
Mar 12, 2024 | 0.4850 | 0.5100 | 0.4850 | 0.5000 | 38,500 | +0.01(+2.04%) |
Mar 11, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 10,500 | -0.02(-3.92%) |
Mar 08, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 9,500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 29,262 | +0.00(+0.00%) |
Mar 05, 2024 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 102,500 | +0.04(+8.51%) |
Mar 04, 2024 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 11,500 | +0.00(+0.00%) |