Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Jan 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Jan 16, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
Dec 12, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0800 | 0 | +0.02(+33.33%) | |||
Nov 20, 2023 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | ||
Nov 16, 2023 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | ||
Nov 10, 2023 | 0.0850 | 0 | +0.02(+30.77%) | |||
Nov 09, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,018 | -0.01(-7.14%) |
Nov 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.67%) |
Nov 02, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Nov 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+14.29%) |
Oct 27, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Oct 26, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 24,000 | -0.01(-16.67%) |
Oct 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
Oct 17, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 8,000 | -0.01(-13.04%) |
Sep 21, 2023 | 0.1150 | 0 | +0.03(+27.78%) | |||
Sep 15, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | ||
Sep 12, 2023 | 0.1150 | 0.1150 | 0.0900 | 0.0950 | 19,000 | +0.02(+26.67%) |
Sep 11, 2023 | 0.1000 | 0.1100 | 0.0750 | 0.0750 | 51,000 | -0.03(-25.00%) |
Sep 07, 2023 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | ||
Sep 06, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 16,000 | +0.01(+15.00%) |
Sep 01, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | -0.00(-4.76%) |
Aug 11, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Aug 08, 2023 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Aug 03, 2023 | 0.1100 | 0 | -0.01(-4.35%) | |||
Aug 02, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+9.52%) |
Jul 31, 2023 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | ||
Jul 27, 2023 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | ||
Jul 21, 2023 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jun 21, 2023 | 0.1200 | 0 | +0.01(+9.09%) | |||
Jun 20, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 16,000 | -0.01(-12.00%) |
Jun 08, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
May 05, 2023 | 0.1250 | 0 | +0.01(+4.17%) | |||
May 02, 2023 | 0.1200 | 0.1200 | 100 | -0.02(-11.11%) | ||
Apr 25, 2023 | 0.1350 | 0 | +0.03(+22.73%) | |||
Apr 18, 2023 | 0.1100 | 0 | -0.01(-12.00%) | |||
Apr 17, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,000 | -0.01(-7.41%) |
Apr 13, 2023 | 0.1350 | 0.1350 | 187 | +0.00(+0.00%) | ||
Apr 12, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 11,117 | +0.02(+12.50%) |
Apr 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-7.69%) |
Apr 10, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1300 | 0 | +0.01(+8.33%) | |||
Apr 05, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 20,000 | -0.02(-11.11%) |
Apr 04, 2023 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 20,000 | +0.01(+8.00%) |
Apr 03, 2023 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 22,000 | -0.05(-26.47%) |
Mar 31, 2023 | 0.1400 | 0.1700 | 0.1200 | 0.1700 | 21,000 | +0.03(+21.43%) |
Mar 30, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 20,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 42,000 | +0.02(+12.00%) |
Mar 28, 2023 | 0.1250 | 0.1400 | 0.1250 | 0.1250 | 20,030 | -0.02(-10.71%) |
Mar 27, 2023 | 0.1650 | 0.1650 | 0.1200 | 0.1400 | 26,000 | -0.03(-20.00%) |
Mar 21, 2023 | 0.1750 | 176 | +0.05(+45.83%) | |||
Mar 20, 2023 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | 10,000 | -0.05(-29.41%) |
Mar 17, 2023 | 0.1700 | 0.1700 | 0.1350 | 0.1700 | 13,500 | +0.03(+21.43%) |
Mar 16, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 6,000 | -0.04(-22.22%) |
Mar 03, 2023 | 0.1800 | 0 | +0.01(+2.86%) | |||
Feb 23, 2023 | 0.1750 | 0 | +0.01(+9.37%) | |||
Feb 21, 2023 | 0.1600 | 0.1600 | 1 | -0.01(-5.88%) | ||
Feb 17, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,503 | -0.00(-2.86%) |
Feb 15, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,500 | -0.01(-2.78%) |
Feb 10, 2023 | 0.1800 | 0 | +0.01(+5.88%) | |||
Feb 09, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+3.03%) |
Feb 07, 2023 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | ||
Feb 06, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 4,304 | -0.02(-10.53%) |
Feb 03, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.02(+15.15%) |