Ubique Minerals Ltd (CSE: UBQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) | ||
| Sep 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 17,500 | +0.00(+20.00%) |
| Sep 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Sep 10, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
| Sep 09, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 200,062 | -0.01(-33.33%) |
| Sep 06, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 12,000 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Sep 03, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 13,000 | +0.00(+0.00%) |
| Aug 29, 2024 | 0.0300 | 0 | -0.02(-40.00%) | |||
| Aug 28, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 4,000 | +0.01(+25.00%) |
| Aug 27, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 34,000 | +0.00(+14.29%) |
| Aug 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
| Aug 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,304 | -0.01(-14.29%) |
| Aug 19, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Aug 15, 2024 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) | ||
| Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 166,000 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 | +0.00(+0.00%) |
| Aug 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 180,304 | +0.00(+0.00%) |
| Aug 08, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Jul 29, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Jul 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
| Jul 12, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.