Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.697 | 6.697 | 6.638 | 6.672 | 36,277 | +0.01(+0.13%) |
Jan 28, 2021 | 6.664 | 6.714 | 6.621 | 6.664 | 20,017 | +0.00(+0.00%) |
Jan 27, 2021 | 6.706 | 6.731 | 6.655 | 6.664 | 102,059 | -0.03(-0.50%) |
Jan 26, 2021 | 6.680 | 6.739 | 6.647 | 6.697 | 138,360 | +0.06(+0.89%) |
Jan 25, 2021 | 6.655 | 6.664 | 6.638 | 6.638 | 84,985 | +0.01(+0.13%) |
Jan 22, 2021 | 6.655 | 6.689 | 6.619 | 6.630 | 110,137 | +0.01(+0.13%) |
Jan 21, 2021 | 6.630 | 6.630 | 6.605 | 6.621 | 50,627 | +0.03(+0.38%) |
Jan 20, 2021 | 6.613 | 6.663 | 6.588 | 6.596 | 44,121 | -0.02(-0.26%) |
Jan 19, 2021 | 6.672 | 6.672 | 6.596 | 6.613 | 45,739 | -0.05(-0.76%) |
Jan 15, 2021 | 6.613 | 6.664 | 6.606 | 6.664 | 58,091 | +0.05(+0.77%) |
Jan 14, 2021 | 6.664 | 6.664 | 6.596 | 6.613 | 62,566 | +0.03(+0.40%) |
Jan 13, 2021 | 6.637 | 6.637 | 6.578 | 6.586 | 30,114 | +0.00(+0.00%) |
Jan 12, 2021 | 6.586 | 6.595 | 6.553 | 6.586 | 28,087 | +0.03(+0.38%) |
Jan 11, 2021 | 6.578 | 6.586 | 6.519 | 6.561 | 107,579 | -0.03(-0.38%) |
Jan 08, 2021 | 6.645 | 6.645 | 6.578 | 6.586 | 94,513 | -0.01(-0.13%) |
Jan 07, 2021 | 6.637 | 6.637 | 6.578 | 6.595 | 27,127 | +0.00(+0.00%) |
Jan 06, 2021 | 6.654 | 6.654 | 6.570 | 6.595 | 79,307 | -0.07(-1.01%) |
Jan 05, 2021 | 6.637 | 6.670 | 6.637 | 6.662 | 64,263 | +0.03(+0.38%) |
Jan 04, 2021 | 6.637 | 6.654 | 6.595 | 6.637 | 117,751 | +0.01(+0.13%) |
Dec 31, 2020 | 6.628 | 6.628 | 6.628 | 96,645 | +0.08(+1.15%) | |
Dec 30, 2020 | 6.528 | 6.570 | 6.486 | 6.553 | 96,645 | +0.04(+0.65%) |
Dec 29, 2020 | 6.469 | 6.518 | 6.462 | 6.511 | 116,083 | +0.08(+1.31%) |
Dec 28, 2020 | 6.418 | 6.468 | 6.385 | 6.427 | 119,649 | -0.05(-0.76%) |
Dec 24, 2020 | 6.511 | 6.528 | 6.460 | 6.476 | 36,305 | -0.02(-0.28%) |
Dec 23, 2020 | 6.469 | 6.570 | 6.469 | 6.494 | 36,856 | +0.07(+1.05%) |
Dec 22, 2020 | 6.460 | 6.486 | 6.368 | 6.427 | 79,360 | +0.01(+0.13%) |
Dec 21, 2020 | 6.469 | 6.519 | 6.376 | 6.418 | 89,291 | -0.03(-0.52%) |
Dec 18, 2020 | 6.494 | 6.502 | 6.380 | 6.452 | 85,347 | +0.00(+0.00%) |
Dec 17, 2020 | 6.402 | 6.452 | 6.343 | 6.452 | 111,617 | +0.08(+1.32%) |
Dec 16, 2020 | 6.418 | 6.418 | 6.343 | 6.368 | 45,343 | +0.00(+0.00%) |
Dec 15, 2020 | 6.477 | 6.477 | 6.351 | 6.368 | 84,538 | -0.04(-0.66%) |
Dec 14, 2020 | 6.528 | 6.571 | 6.376 | 6.410 | 154,211 | -0.10(-1.53%) |
Dec 11, 2020 | 6.493 | 6.518 | 6.493 | 6.509 | 27,489 | +0.02(+0.26%) |
Dec 10, 2020 | 6.476 | 6.509 | 6.476 | 6.493 | 87,011 | +0.03(+0.52%) |
Dec 09, 2020 | 6.417 | 6.476 | 6.417 | 6.459 | 70,882 | +0.04(+0.65%) |
Dec 08, 2020 | 6.426 | 6.426 | 6.392 | 6.417 | 51,221 | +0.03(+0.39%) |
Dec 07, 2020 | 6.409 | 6.438 | 6.359 | 6.392 | 55,123 | +0.02(+0.26%) |
Dec 04, 2020 | 6.392 | 6.392 | 6.355 | 6.375 | 49,720 | +0.03(+0.40%) |
Dec 03, 2020 | 6.375 | 6.417 | 6.342 | 6.350 | 73,918 | +0.01(+0.13%) |
Dec 02, 2020 | 6.409 | 6.409 | 6.317 | 6.342 | 106,168 | -0.03(-0.39%) |
Dec 01, 2020 | 6.426 | 6.426 | 6.367 | 6.367 | 72,531 | -0.02(-0.26%) |
Nov 30, 2020 | 6.468 | 6.476 | 6.342 | 6.384 | 89,790 | -0.03(-0.52%) |
Nov 27, 2020 | 6.392 | 6.434 | 6.350 | 6.417 | 59,999 | +0.07(+1.05%) |
Nov 25, 2020 | 6.409 | 6.434 | 6.350 | 6.350 | 136,133 | +0.01(+0.13%) |
Nov 24, 2020 | 6.309 | 6.350 | 6.309 | 6.342 | 45,124 | +0.04(+0.66%) |
Nov 23, 2020 | 6.325 | 6.359 | 6.283 | 6.300 | 65,388 | +0.02(+0.27%) |
Nov 20, 2020 | 6.283 | 6.325 | 6.275 | 6.283 | 57,369 | +0.03(+0.54%) |
Nov 19, 2020 | 6.258 | 6.283 | 6.200 | 6.250 | 257,021 | +0.03(+0.40%) |
Nov 18, 2020 | 6.208 | 6.267 | 6.208 | 6.225 | 56,377 | +0.02(+0.27%) |
Nov 17, 2020 | 6.233 | 6.250 | 6.150 | 6.208 | 149,471 | +0.01(+0.14%) |
Nov 16, 2020 | 6.166 | 6.233 | 6.163 | 6.200 | 157,555 | +0.06(+0.95%) |
Nov 13, 2020 | 6.108 | 6.166 | 6.091 | 6.141 | 111,273 | +0.03(+0.55%) |
Nov 12, 2020 | 6.133 | 6.166 | 6.104 | 6.108 | 64,917 | -0.01(-0.11%) |
Nov 11, 2020 | 6.206 | 6.215 | 6.106 | 6.115 | 97,537 | -0.01(-0.14%) |
Nov 10, 2020 | 6.123 | 6.198 | 6.115 | 6.123 | 103,823 | +0.00(+0.00%) |
Nov 09, 2020 | 6.206 | 6.206 | 6.106 | 6.123 | 205,199 | -0.04(-0.68%) |
Nov 06, 2020 | 6.140 | 6.181 | 6.098 | 6.165 | 81,865 | +0.05(+0.82%) |
Nov 05, 2020 | 6.048 | 6.131 | 6.040 | 6.115 | 114,678 | +0.10(+1.66%) |
Nov 04, 2020 | 6.048 | 6.048 | 5.981 | 6.015 | 104,624 | +0.06(+0.98%) |
Nov 03, 2020 | 5.948 | 5.981 | 5.932 | 5.957 | 56,012 | +0.05(+0.85%) |