Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 6.340 | 6.380 | 6.338 | 6.380 | 35,190 | +0.07(+1.11%) |
Jul 02, 2024 | 6.280 | 6.330 | 6.250 | 6.310 | 118,849 | +0.07(+1.12%) |
Jul 01, 2024 | 6.300 | 6.300 | 6.230 | 6.240 | 79,950 | -0.11(-1.73%) |
Jun 28, 2024 | 6.280 | 6.350 | 6.220 | 6.350 | 93,148 | +0.13(+2.17%) |
Jun 27, 2024 | 6.250 | 6.270 | 6.210 | 6.215 | 71,743 | -0.00(-0.08%) |
Jun 26, 2024 | 6.200 | 6.230 | 6.190 | 6.220 | 38,498 | +0.02(+0.32%) |
Jun 25, 2024 | 6.250 | 6.250 | 6.190 | 6.200 | 90,387 | -0.05(-0.80%) |
Jun 24, 2024 | 6.260 | 6.260 | 6.210 | 6.250 | 48,732 | +0.02(+0.32%) |
Jun 21, 2024 | 6.290 | 6.290 | 6.200 | 6.230 | 64,306 | -0.02(-0.40%) |
Jun 20, 2024 | 6.240 | 6.269 | 6.230 | 6.255 | 70,420 | -0.01(-0.24%) |
Jun 18, 2024 | 6.290 | 6.330 | 6.250 | 6.270 | 74,785 | -0.01(-0.17%) |
Jun 17, 2024 | 6.301 | 6.311 | 6.251 | 6.281 | 93,667 | -0.06(-0.94%) |
Jun 14, 2024 | 6.331 | 6.341 | 6.291 | 6.341 | 66,596 | +0.02(+0.31%) |
Jun 13, 2024 | 6.331 | 6.361 | 6.301 | 6.321 | 70,385 | +0.01(+0.16%) |
Jun 12, 2024 | 6.331 | 6.361 | 6.291 | 6.311 | 68,200 | -0.01(-0.16%) |
Jun 11, 2024 | 6.291 | 6.341 | 6.280 | 6.321 | 57,305 | +0.01(+0.16%) |
Jun 10, 2024 | 6.321 | 6.351 | 6.271 | 6.311 | 50,328 | +0.02(+0.32%) |
Jun 07, 2024 | 6.251 | 6.291 | 6.251 | 6.291 | 73,026 | +0.00(+0.00%) |
Jun 06, 2024 | 6.281 | 6.301 | 6.231 | 6.291 | 134,864 | -0.01(-0.16%) |
Jun 05, 2024 | 6.291 | 6.321 | 6.191 | 6.301 | 66,816 | +0.01(+0.16%) |
Jun 04, 2024 | 6.291 | 6.312 | 6.261 | 6.291 | 67,098 | +0.04(+0.64%) |
Jun 03, 2024 | 6.361 | 6.361 | 6.211 | 6.251 | 85,423 | -0.07(-1.10%) |
May 31, 2024 | 6.281 | 6.321 | 6.231 | 6.321 | 114,402 | +0.10(+1.60%) |
May 30, 2024 | 6.251 | 6.251 | 6.171 | 6.221 | 95,548 | +0.05(+0.81%) |
May 29, 2024 | 6.301 | 6.321 | 6.145 | 6.171 | 106,106 | -0.14(-2.21%) |
May 28, 2024 | 6.341 | 6.370 | 6.191 | 6.311 | 85,564 | +0.03(+0.48%) |
May 24, 2024 | 6.221 | 6.291 | 6.200 | 6.281 | 54,361 | +0.09(+1.45%) |
May 23, 2024 | 6.311 | 6.311 | 6.176 | 6.191 | 78,691 | -0.09(-1.44%) |
May 22, 2024 | 6.370 | 6.370 | 6.261 | 6.282 | 108,514 | -0.07(-1.08%) |
May 21, 2024 | 6.341 | 6.370 | 6.251 | 6.351 | 104,723 | +0.01(+0.16%) |
May 20, 2024 | 6.321 | 6.341 | 6.301 | 6.341 | 68,377 | +0.04(+0.63%) |
May 17, 2024 | 6.261 | 6.313 | 6.222 | 6.301 | 116,293 | +0.05(+0.80%) |
May 16, 2024 | 6.271 | 6.271 | 6.211 | 6.251 | 112,945 | +0.01(+0.16%) |
May 15, 2024 | 6.211 | 6.241 | 6.211 | 6.241 | 52,896 | +0.06(+0.95%) |
May 14, 2024 | 6.172 | 6.202 | 6.162 | 6.182 | 75,229 | +0.02(+0.40%) |
May 13, 2024 | 6.232 | 6.232 | 6.153 | 6.157 | 90,557 | -0.04(-0.72%) |
May 10, 2024 | 6.262 | 6.262 | 6.184 | 6.202 | 98,795 | -0.06(-0.95%) |
May 09, 2024 | 6.262 | 6.271 | 6.242 | 6.262 | 115,865 | +0.01(+0.16%) |
May 08, 2024 | 6.192 | 6.262 | 6.162 | 6.252 | 89,918 | +0.05(+0.80%) |
May 07, 2024 | 6.192 | 6.212 | 6.162 | 6.202 | 76,922 | +0.07(+1.13%) |
May 06, 2024 | 6.143 | 6.143 | 6.102 | 6.133 | 142,886 | +0.00(+0.00%) |
May 03, 2024 | 6.093 | 6.143 | 6.063 | 6.133 | 127,851 | +0.09(+1.48%) |
May 02, 2024 | 6.034 | 6.052 | 6.009 | 6.044 | 125,214 | +0.00(+0.00%) |