Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 6.825 | 7.013 | 6.653 | 6.997 | 77,498 | +0.05(+0.68%) |
Jan 28, 2016 | 7.263 | 7.263 | 6.778 | 6.950 | 61,146 | -0.13(-1.77%) |
Jan 27, 2016 | 7.467 | 7.467 | 6.982 | 7.076 | 39,256 | -0.39(-5.24%) |
Jan 26, 2016 | 7.357 | 7.576 | 7.216 | 7.467 | 69,599 | +0.05(+0.63%) |
Jan 25, 2016 | 7.295 | 7.498 | 7.295 | 7.420 | 29,231 | +0.05(+0.64%) |
Jan 22, 2016 | 7.702 | 7.764 | 7.310 | 7.373 | 51,904 | -0.06(-0.84%) |
Jan 21, 2016 | 7.310 | 7.537 | 7.295 | 7.436 | 34,036 | -0.13(-1.66%) |
Jan 20, 2016 | 7.514 | 7.749 | 7.295 | 7.561 | 172,935 | -0.27(-3.40%) |
Jan 19, 2016 | 7.248 | 8.031 | 7.248 | 7.827 | 143,137 | +0.58(+7.99%) |
Jan 15, 2016 | 7.670 | 7.248 | 7.248 | 7.248 | 158,875 | -0.47(-6.09%) |
Jan 14, 2016 | 7.639 | 7.921 | 7.639 | 7.717 | 26,171 | +0.02(+0.20%) |
Jan 13, 2016 | 7.702 | 7.983 | 7.592 | 7.702 | 85,532 | -0.11(-1.40%) |
Jan 12, 2016 | 7.686 | 7.999 | 7.639 | 7.811 | 83,192 | +0.11(+1.42%) |
Jan 11, 2016 | 8.297 | 8.297 | 7.639 | 7.702 | 190,372 | -0.69(-8.21%) |
Jan 08, 2016 | 8.171 | 8.422 | 8.163 | 8.390 | 59,783 | +0.02(+0.19%) |
Jan 07, 2016 | 8.610 | 8.750 | 8.077 | 8.375 | 159,917 | -0.61(-6.79%) |
Jan 06, 2016 | 9.001 | 9.361 | 8.923 | 8.985 | 54,397 | -0.02(-0.17%) |
Jan 05, 2016 | 8.641 | 9.095 | 8.625 | 9.001 | 80,849 | +0.23(+2.68%) |
Jan 04, 2016 | 9.236 | 9.361 | 8.578 | 8.766 | 221,745 | -0.66(-6.98%) |
Dec 31, 2015 | 9.361 | 9.424 | 9.424 | 9.424 | 46,570 | +0.19(+2.03%) |
Dec 30, 2015 | 9.392 | 9.471 | 9.017 | 9.236 | 97,065 | -0.16(-1.67%) |
Dec 29, 2015 | 9.017 | 9.502 | 9.017 | 9.392 | 43,806 | +0.20(+2.21%) |
Dec 28, 2015 | 9.392 | 9.690 | 9.095 | 9.189 | 95,077 | -0.17(-1.84%) |
Dec 24, 2015 | 8.704 | 9.361 | 9.361 | 9.361 | 142,074 | +0.63(+7.17%) |
Dec 23, 2015 | 8.500 | 8.923 | 8.500 | 8.735 | 105,480 | +0.06(+0.72%) |
Dec 22, 2015 | 8.610 | 9.017 | 8.516 | 8.672 | 101,554 | +0.14(+1.65%) |
Dec 21, 2015 | 8.782 | 8.782 | 8.312 | 8.531 | 47,557 | -0.16(-1.80%) |
Dec 18, 2015 | 7.670 | 8.844 | 7.670 | 8.688 | 197,550 | +1.03(+13.50%) |
Dec 17, 2015 | 7.749 | 7.921 | 7.608 | 7.655 | 111,454 | -0.16(-2.00%) |
Dec 16, 2015 | 7.592 | 7.890 | 7.592 | 7.811 | 126,766 | +0.17(+2.25%) |
Dec 15, 2015 | 7.545 | 7.639 | 7.436 | 7.639 | 72,463 | +0.19(+2.52%) |
Dec 14, 2015 | 7.451 | 7.514 | 7.357 | 7.451 | 51,685 | +0.00(+0.00%) |
Dec 11, 2015 | 7.451 | 7.514 | 7.373 | 7.451 | 30,964 | -0.05(-0.63%) |
Dec 10, 2015 | 7.436 | 7.539 | 7.436 | 7.498 | 15,039 | +0.05(+0.63%) |
Dec 09, 2015 | 7.436 | 7.498 | 7.373 | 7.451 | 56,266 | -0.02(-0.21%) |
Dec 08, 2015 | 7.436 | 7.498 | 7.389 | 7.467 | 52,987 | -0.05(-0.62%) |
Dec 07, 2015 | 7.436 | 7.561 | 7.357 | 7.514 | 45,492 | +0.03(+0.42%) |
Dec 04, 2015 | 7.467 | 7.561 | 7.404 | 7.483 | 18,437 | -0.11(-1.44%) |
Dec 03, 2015 | 7.529 | 7.686 | 7.404 | 7.592 | 50,173 | -0.02(-0.21%) |
Dec 02, 2015 | 7.639 | 7.639 | 7.451 | 7.608 | 51,220 | -0.03(-0.41%) |
Dec 01, 2015 | 7.608 | 7.639 | 7.436 | 7.639 | 61,376 | -0.03(-0.41%) |
Nov 30, 2015 | 7.749 | 7.749 | 7.483 | 7.670 | 92,189 | +0.02(+0.20%) |
Nov 27, 2015 | 7.436 | 7.670 | 7.248 | 7.655 | 61,828 | +0.20(+2.73%) |
Nov 25, 2015 | 7.091 | 7.451 | 7.451 | 7.451 | 118,373 | +0.22(+3.03%) |
Nov 24, 2015 | 7.216 | 7.341 | 6.982 | 7.232 | 76,348 | -0.13(-1.70%) |
Nov 23, 2015 | 7.201 | 7.357 | 7.185 | 7.357 | 55,341 | +0.02(+0.21%) |
Nov 20, 2015 | 7.060 | 7.389 | 7.060 | 7.342 | 46,400 | +0.27(+3.76%) |
Nov 19, 2015 | 7.060 | 7.216 | 6.982 | 7.076 | 116,480 | +0.13(+1.80%) |
Nov 18, 2015 | 7.169 | 7.310 | 6.747 | 6.950 | 78,271 | -0.19(-2.63%) |
Nov 17, 2015 | 7.342 | 7.655 | 7.044 | 7.138 | 47,599 | -0.30(-4.00%) |
Nov 16, 2015 | 7.310 | 7.561 | 7.295 | 7.436 | 105,012 | +0.06(+0.85%) |
Nov 13, 2015 | 7.451 | 7.451 | 7.138 | 7.373 | 61,179 | -0.17(-2.28%) |
Nov 12, 2015 | 7.389 | 7.608 | 7.310 | 7.545 | 75,351 | +0.20(+2.77%) |
Nov 11, 2015 | 7.749 | 7.811 | 7.060 | 7.342 | 155,037 | -0.33(-4.29%) |
Nov 10, 2015 | 7.874 | 7.890 | 7.639 | 7.670 | 97,417 | -0.25(-3.16%) |
Nov 09, 2015 | 7.874 | 8.015 | 7.874 | 7.921 | 52,573 | -0.06(-0.78%) |
Nov 06, 2015 | 7.858 | 7.999 | 7.702 | 7.983 | 109,814 | +0.08(+0.99%) |
Nov 05, 2015 | 7.890 | 8.030 | 7.749 | 7.905 | 78,936 | -0.05(-0.59%) |
Nov 04, 2015 | 7.921 | 8.062 | 7.843 | 7.952 | 199,279 | +0.03(+0.40%) |
Nov 03, 2015 | 7.936 | 7.983 | 7.655 | 7.921 | 103,225 | +0.09(+1.20%) |