Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	2.400	2.410	2.400	2.410	2,213	+0.01(+0.42%)
Aug 27, 2025	2.310	2.450	2.310	2.400	2,764	-0.05(-2.04%)
Aug 26, 2025	2.190	2.450	2.190	2.450	15,918	+0.23(+10.36%)
Aug 25, 2025	2.310	2.310	2.220	2.220	2,530	-0.04(-1.77%)
Aug 22, 2025	2.353	2.353	2.210	2.260	1,318	+0.02(+0.89%)
Aug 21, 2025	2.200	2.240	2.200	2.240	1,153	-0.02(-0.88%)
Aug 20, 2025	2.290	2.290	2.200	2.260	1,114	+0.02(+0.89%)
Aug 19, 2025	2.200	2.260	2.190	2.240	1,509	+0.04(+1.82%)
Aug 18, 2025	2.190	2.280	2.190	2.200	946	-0.02(-0.90%)
Aug 15, 2025	2.190	2.280	2.190	2.220	1,922	+0.02(+0.91%)
Aug 14, 2025	2.390	2.390	2.200	2.200	3,016	-0.13(-5.58%)
Aug 13, 2025	2.160	2.350	2.163	2.330	10,159	+0.24(+11.48%)
Aug 12, 2025	2.055	2.127	2.010	2.090	5,969	-0.01(-0.52%)
Aug 11, 2025	2.070	2.111	2.000	2.101	16,836	-0.01(-0.43%)
Aug 08, 2025	2.100	2.110	2.098	2.110	441	-0.04(-1.63%)
Aug 07, 2025	2.230	2.230	2.080	2.145	846	-0.04(-1.61%)
Aug 06, 2025	2.190	2.190	2.125	2.180	8,364	-0.02(-0.91%)
Aug 05, 2025	2.140	2.200	2.110	2.200	4,093	+0.08(+3.77%)
Aug 04, 2025	2.150	2.150	2.070	2.120	4,539	+0.00(+0.00%)
Aug 01, 2025	2.200	2.200	2.120	2.120	545	-0.08(-3.64%)
Jul 31, 2025	2.070	2.200	2.070	2.200	5,024	+0.10(+4.76%)
Jul 30, 2025	2.210	2.210	2.100	2.100	3,107	+0.00(+0.00%)
Jul 29, 2025	2.100	2.195	2.100	2.100	4,497	-0.02(-0.94%)
Jul 28, 2025	2.200	2.290	2.110	2.120	6,039	-0.17(-7.42%)
Jul 25, 2025	2.370	2.370	2.290	2.290	5,667	-0.04(-1.72%)
Jul 24, 2025	2.310	2.330	2.300	2.330	1,803	+0.03(+1.30%)
Jul 23, 2025	2.280	2.313	2.280	2.300	2,912	-0.02(-0.78%)
Jul 22, 2025	2.290	2.375	2.290	2.318	2,978	+0.03(+1.22%)
Jul 21, 2025	2.270	2.330	2.270	2.290	2,741	-0.04(-1.72%)
Jul 18, 2025	2.320	2.346	2.232	2.330	2,408	+0.01(+0.43%)
Jul 17, 2025	2.230	2.350	2.220	2.320	9,096	+0.09(+4.04%)
Jul 16, 2025	2.310	2.310	2.230	2.230	895	-0.07(-3.04%)
Jul 15, 2025	2.330	2.330	2.245	2.300	3,289	+0.03(+1.47%)
Jul 14, 2025	2.220	2.350	2.220	2.267	2,355	+0.04(+1.65%)
Jul 11, 2025	2.300	2.300	2.170	2.230	1,557	-0.02(-0.89%)
Jul 10, 2025	2.360	2.360	2.231	2.250	3,485	-0.03(-1.32%)
Jul 09, 2025	2.260	2.390	2.200	2.280	10,039	+0.06(+2.70%)
Jul 08, 2025	2.220	2.220	2.090	2.220	9,737	+0.12(+5.71%)
Jul 07, 2025	2.090	2.175	2.090	2.100	1,600	-0.07(-3.23%)
Jul 03, 2025	2.340	2.340	2.160	2.170	851	-0.16(-6.87%)
Jul 02, 2025	2.190	2.220	2.090	2.330	7,739	+0.16(+7.37%)
Jul 01, 2025	2.120	2.170	2.080	2.170	5,622	+0.00(+0.00%)
Jun 30, 2025	2.080	2.170	2.080	2.170	1,884	+0.03(+1.40%)
Jun 27, 2025	2.250	2.250	2.080	2.140	2,250	-0.07(-3.17%)
Jun 26, 2025	2.100	2.280	2.070	2.210	1,275	+0.05(+2.31%)
Jun 25, 2025	2.050	2.380	2.010	2.160	71,208	+0.10(+5.11%)
Jun 24, 2025	2.055	2.080	2.030	2.055	1,153	+0.02(+1.14%)
Jun 23, 2025	2.000	2.045	2.000	2.032	1,842	+0.02(+1.09%)
Jun 20, 2025	2.020	2.100	2.010	2.010	712	-0.06(-2.90%)
Jun 18, 2025	2.030	2.300	2.030	2.070	7,976	+0.01(+0.73%)
Jun 17, 2025	2.070	2.120	2.000	2.055	22,871	-0.02(-1.20%)
Jun 16, 2025	2.050	2.080	2.050	2.080	485	-0.05(-2.54%)
Jun 13, 2025	2.080	2.134	2.060	2.134	844	+0.07(+3.60%)
Jun 12, 2025	2.070	2.070	2.060	2.060	960	+0.00(+0.00%)
Jun 11, 2025	2.160	2.160	2.060	2.060	1,045	+0.02(+0.98%)
Jun 10, 2025	2.120	2.120	2.040	2.040	1,601	+0.02(+0.99%)
Jun 09, 2025	2.080	2.210	2.020	2.020	4,906	-0.06(-2.88%)
Jun 06, 2025	2.030	2.080	2.030	2.080	823	+0.01(+0.48%)
Jun 05, 2025	2.030	2.070	2.030	2.070	1,093	-0.03(-1.55%)
Jun 04, 2025	2.110	2.110	2.000	2.103	7,310	-0.01(-0.36%)
Jun 03, 2025	2.090	2.110	2.020	2.110	1,726	-0.04(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.