Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	2.110	2.170	2.100	2.170	1,710	-0.08(-3.36%)
Apr 02, 2025	2.245	2.245	2.245	2.245	436	+0.10(+4.44%)
Apr 01, 2025	2.220	2.280	2.120	2.150	5,423	-0.18(-7.73%)
Mar 31, 2025	2.160	2.330	2.100	2.330	13,502	+0.15(+6.88%)
Mar 28, 2025	2.180	2.180	2.180	2.180	9,301	-0.19(-8.05%)
Mar 26, 2025				2.371	19	-0.01(-0.26%)
Mar 25, 2025	2.470	2.470	2.250	2.377	4,860	+0.01(+0.30%)
Mar 24, 2025	2.300	2.450	2.250	2.370	14,120	-0.02(-0.84%)
Mar 21, 2025	2.390	2.390	2.390	2.390	379	+0.11(+4.82%)
Mar 20, 2025	2.280	2.280	2.280	2.280	333	+0.00(+0.00%)
Mar 19, 2025	2.200	2.370	2.200	2.280	1,311	+0.05(+2.24%)
Mar 18, 2025	2.270	2.320	2.230	2.230	1,420	-0.05(-2.19%)
Mar 17, 2025	2.020	2.300	2.020	2.280	15,157	+0.18(+8.57%)
Mar 14, 2025	2.220	2.220	2.100	2.100	19,357	-0.11(-4.98%)
Mar 13, 2025	2.300	2.300	2.135	2.210	8,039	+0.01(+0.45%)
Mar 12, 2025	2.200	2.280	2.100	2.200	13,585	+0.04(+1.85%)
Mar 11, 2025	2.235	2.235	2.130	2.160	2,580	-0.04(-1.82%)
Mar 10, 2025	2.200	2.225	2.150	2.200	5,666	+0.00(+0.00%)
Mar 07, 2025	2.200	2.287	2.190	2.200	2,272	+0.00(+0.00%)
Mar 06, 2025	2.290	2.325	2.100	2.200	6,420	+0.03(+1.38%)
Mar 05, 2025	2.040	2.200	2.040	2.170	8,221	+0.14(+6.90%)
Mar 04, 2025	1.990	2.210	1.961	2.030	15,388	+0.05(+2.53%)
Mar 03, 2025	2.230	2.265	1.880	1.980	27,892	-0.27(-12.00%)
Feb 28, 2025	2.385	2.447	2.250	2.250	12,956	-0.21(-8.54%)
Feb 27, 2025	2.590	2.670	2.460	2.460	4,789	-0.21(-7.87%)
Feb 26, 2025	2.600	2.740	2.570	2.670	4,474	+0.00(+0.00%)
Feb 25, 2025	2.850	2.850	2.572	2.670	8,013	-0.06(-2.20%)
Feb 24, 2025	2.930	2.930	2.730	2.730	6,154	-0.20(-6.83%)
Feb 21, 2025	2.680	2.950	2.680	2.930	20,803	+0.14(+5.02%)
Feb 20, 2025	2.630	2.800	2.630	2.790	16,994	+0.04(+1.45%)
Feb 19, 2025	2.750	2.750	2.651	2.750	4,855	+0.00(+0.00%)
Feb 18, 2025	2.500	2.780	2.450	2.750	44,998	+0.34(+14.11%)
Feb 14, 2025	2.380	2.630	2.370	2.410	39,522	-0.04(-1.63%)
Feb 13, 2025	2.478	2.478	2.410	2.450	2,049	-0.01(-0.41%)
Feb 12, 2025	2.550	2.570	2.340	2.460	3,440	-0.02(-0.81%)
Feb 11, 2025	2.610	2.610	2.340	2.480	4,713	-0.05(-2.08%)
Feb 10, 2025	2.510	2.610	2.409	2.533	4,942	-0.08(-2.97%)
Feb 07, 2025	2.585	2.680	2.585	2.610	12,211	+0.04(+1.56%)
Feb 06, 2025	2.130	2.690	2.130	2.570	31,981	+0.34(+15.51%)
Feb 05, 2025	2.150	2.310	2.150	2.225	4,089	+0.02(+1.09%)
Feb 04, 2025	2.213	2.213	2.201	2.201	2,012	-0.01(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.