Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.520 | 2.540 | 2.470 | 2.490 | 38,054 | -0.06(-2.35%) |
Jan 30, 2023 | 2.580 | 2.580 | 2.500 | 2.550 | 22,777 | -0.03(-1.16%) |
Jan 27, 2023 | 2.640 | 2.714 | 2.500 | 2.580 | 87,414 | -0.02(-0.77%) |
Jan 26, 2023 | 2.412 | 2.619 | 2.412 | 2.600 | 641,740 | +0.16(+6.56%) |
Jan 25, 2023 | 2.490 | 2.500 | 2.410 | 2.440 | 16,628 | -0.03(-1.21%) |
Jan 24, 2023 | 2.450 | 2.510 | 2.450 | 2.470 | 6,593 | -0.04(-1.59%) |
Jan 23, 2023 | 2.449 | 2.550 | 2.449 | 2.510 | 19,907 | +0.02(+0.80%) |
Jan 20, 2023 | 2.500 | 2.540 | 2.445 | 2.490 | 17,286 | -0.02(-0.80%) |
Jan 19, 2023 | 2.480 | 2.580 | 2.440 | 2.510 | 9,769 | -0.02(-0.79%) |
Jan 18, 2023 | 2.590 | 2.630 | 2.480 | 2.530 | 16,764 | -0.02(-0.78%) |
Jan 17, 2023 | 2.560 | 2.604 | 2.510 | 2.550 | 6,159 | -0.05(-1.92%) |
Jan 13, 2023 | 2.620 | 2.660 | 2.570 | 2.600 | 4,509 | -0.03(-1.14%) |
Jan 12, 2023 | 2.600 | 2.630 | 2.540 | 2.630 | 10,449 | +0.07(+2.73%) |
Jan 11, 2023 | 2.470 | 2.620 | 2.470 | 2.560 | 11,738 | +0.00(+0.00%) |
Jan 10, 2023 | 2.510 | 2.592 | 2.510 | 2.560 | 4,962 | +0.05(+1.99%) |
Jan 09, 2023 | 2.590 | 2.590 | 2.490 | 2.510 | 18,879 | -0.03(-1.18%) |
Jan 06, 2023 | 2.510 | 2.580 | 2.470 | 2.540 | 14,765 | +0.01(+0.40%) |
Jan 05, 2023 | 2.590 | 2.600 | 2.470 | 2.530 | 10,098 | -0.02(-0.78%) |
Jan 04, 2023 | 2.600 | 2.674 | 2.530 | 2.550 | 27,515 | -0.08(-3.04%) |
Jan 03, 2023 | 2.660 | 2.660 | 2.550 | 2.630 | 4,748 | -0.05(-1.87%) |
Dec 30, 2022 | 2.650 | 2.710 | 2.610 | 2.680 | 9,628 | -0.01(-0.37%) |
Dec 29, 2022 | 2.720 | 2.768 | 2.640 | 2.690 | 8,829 | +0.03(+1.13%) |
Dec 28, 2022 | 2.720 | 2.770 | 2.620 | 2.660 | 8,234 | -0.02(-0.75%) |
Dec 27, 2022 | 2.680 | 2.735 | 2.640 | 2.680 | 19,623 | +0.06(+2.29%) |
Dec 23, 2022 | 2.610 | 2.680 | 2.580 | 2.620 | 11,025 | -0.06(-2.24%) |
Dec 22, 2022 | 2.650 | 2.800 | 2.600 | 2.680 | 31,901 | -0.01(-0.37%) |
Dec 21, 2022 | 2.600 | 2.820 | 2.550 | 2.690 | 26,317 | +0.11(+4.26%) |
Dec 20, 2022 | 2.420 | 2.660 | 2.420 | 2.580 | 56,415 | +0.11(+4.45%) |
Dec 19, 2022 | 2.490 | 2.510 | 2.430 | 2.470 | 23,623 | -0.05(-1.98%) |
Dec 16, 2022 | 2.510 | 2.560 | 2.470 | 2.520 | 184,368 | -0.02(-0.79%) |
Dec 15, 2022 | 2.570 | 2.605 | 2.460 | 2.540 | 154,246 | +0.02(+0.79%) |
Dec 14, 2022 | 2.510 | 2.560 | 2.510 | 2.520 | 10,758 | -0.02(-0.79%) |
Dec 13, 2022 | 2.530 | 2.560 | 2.520 | 2.540 | 12,105 | +0.00(+0.00%) |
Dec 12, 2022 | 2.520 | 2.560 | 2.500 | 2.540 | 3,941 | -0.04(-1.55%) |
Dec 09, 2022 | 2.510 | 2.600 | 2.500 | 2.580 | 16,984 | +0.02(+0.78%) |
Dec 08, 2022 | 2.550 | 2.600 | 2.480 | 2.560 | 33,652 | +0.01(+0.39%) |
Dec 07, 2022 | 2.515 | 2.550 | 2.515 | 2.550 | 2,657 | -0.01(-0.39%) |
Dec 06, 2022 | 2.540 | 2.560 | 2.450 | 2.560 | 23,707 | +0.01(+0.39%) |
Dec 05, 2022 | 2.580 | 2.600 | 2.450 | 2.550 | 31,347 | -0.02(-0.78%) |
Dec 02, 2022 | 2.500 | 2.600 | 2.500 | 2.570 | 11,172 | +0.02(+0.78%) |
Dec 01, 2022 | 2.500 | 2.582 | 2.500 | 2.550 | 6,598 | +0.00(+0.00%) |
Nov 30, 2022 | 2.560 | 2.614 | 2.400 | 2.550 | 50,523 | -0.01(-0.39%) |
Nov 29, 2022 | 2.580 | 2.620 | 2.550 | 2.560 | 4,670 | -0.03(-1.16%) |
Nov 28, 2022 | 2.660 | 2.660 | 2.550 | 2.590 | 20,822 | -0.01(-0.38%) |
Nov 25, 2022 | 2.600 | 2.660 | 2.540 | 2.600 | 48,369 | +0.11(+4.42%) |
Nov 23, 2022 | 3.070 | 3.200 | 2.460 | 2.490 | 137,917 | -0.32(-11.39%) |
Nov 22, 2022 | 4.320 | 4.590 | 2.550 | 2.810 | 156,418 | -1.62(-36.57%) |
Nov 21, 2022 | 4.360 | 4.430 | 4.230 | 4.430 | 1,348 | -0.07(-1.56%) |
Nov 18, 2022 | 4.420 | 4.500 | 4.300 | 4.500 | 3,432 | -0.01(-0.22%) |
Nov 17, 2022 | 4.380 | 4.510 | 4.330 | 4.510 | 1,716 | +0.00(+0.00%) |
Nov 16, 2022 | 4.580 | 4.580 | 4.320 | 4.510 | 2,709 | -0.19(-4.04%) |
Nov 15, 2022 | 4.240 | 4.700 | 4.240 | 4.700 | 4,057 | +0.20(+4.44%) |
Nov 14, 2022 | 4.300 | 4.500 | 4.100 | 4.500 | 10,769 | +0.12(+2.74%) |
Nov 11, 2022 | 4.370 | 4.420 | 4.280 | 4.380 | 4,572 | -0.06(-1.35%) |
Nov 10, 2022 | 4.500 | 4.500 | 4.320 | 4.440 | 1,585 | +0.02(+0.45%) |
Nov 09, 2022 | 4.600 | 4.600 | 4.340 | 4.420 | 1,721 | -0.27(-5.76%) |
Nov 08, 2022 | 4.530 | 4.690 | 4.530 | 4.690 | 669 | +0.28(+6.35%) |
Nov 07, 2022 | 4.330 | 4.420 | 4.270 | 4.410 | 1,667 | +0.00(+0.00%) |
Nov 04, 2022 | 4.320 | 4.410 | 4.200 | 4.410 | 12,349 | +0.07(+1.61%) |
Nov 03, 2022 | 4.308 | 4.410 | 4.308 | 4.340 | 6,023 | -0.26(-5.65%) |
Nov 02, 2022 | 4.710 | 4.810 | 4.510 | 4.600 | 8,734 | -0.22(-4.56%) |