Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 2.625 | 2.688 | 2.501 | 2.625 | 1,024 | +0.00(+0.00%) |
Jan 29, 2015 | 2.625 | 2.750 | 2.501 | 2.625 | 2,727 | -0.12(-4.55%) |
Jan 28, 2015 | 2.875 | 3.000 | 2.501 | 2.750 | 13,413 | -0.12(-4.35%) |
Jan 27, 2015 | 2.750 | 2.875 | 2.562 | 2.875 | 5,489 | +0.25(+9.52%) |
Jan 26, 2015 | 2.500 | 2.864 | 2.500 | 2.625 | 3,742 | +0.08(+3.35%) |
Jan 23, 2015 | 2.900 | 2.900 | 2.401 | 2.540 | 7,197 | -0.36(-12.41%) |
Jan 22, 2015 | 3.000 | 3.124 | 2.875 | 2.900 | 9,317 | -0.10(-3.33%) |
Jan 21, 2015 | 2.625 | 3.062 | 2.625 | 3.000 | 13,880 | +0.35(+13.42%) |
Jan 20, 2015 | 2.875 | 2.875 | 2.375 | 2.645 | 20,733 | +0.27(+11.37%) |
Jan 16, 2015 | 2.125 | 2.413 | 2.125 | 2.375 | 10,398 | +0.25(+11.70%) |
Jan 15, 2015 | 2.125 | 2.249 | 2.126 | 2.126 | 1,144 | -0.06(-2.80%) |
Jan 14, 2015 | 2.126 | 2.249 | 2.126 | 2.188 | 2,696 | +0.00(+0.00%) |
Jan 13, 2015 | 2.250 | 2.250 | 2.125 | 2.188 | 3,674 | -0.06(-2.78%) |
Jan 12, 2015 | 2.250 | 2.375 | 2.163 | 2.250 | 4,975 | +0.00(+0.00%) |
Jan 09, 2015 | 2.250 | 2.374 | 2.126 | 2.250 | 11,183 | +0.00(+0.00%) |
Jan 08, 2015 | 2.249 | 2.374 | 2.125 | 2.250 | 5,773 | +0.12(+5.88%) |
Jan 07, 2015 | 2.500 | 2.500 | 2.019 | 2.125 | 5,831 | -0.11(-4.97%) |
Jan 06, 2015 | 2.124 | 2.236 | 2.000 | 2.236 | 6,283 | +0.21(+10.43%) |
Jan 05, 2015 | 2.000 | 2.236 | 2.000 | 2.025 | 2,501 | +0.02(+1.25%) |
Jan 02, 2015 | 2.125 | 2.250 | 2.000 | 2.000 | 2,077 | -0.01(-0.31%) |
Dec 31, 2014 | 2.125 | 2.006 | 2.006 | 2.006 | 17,488 | -0.12(-5.59%) |
Dec 30, 2014 | 2.125 | 2.370 | 2.062 | 2.125 | 11,364 | -0.06(-2.80%) |
Dec 29, 2014 | 2.188 | 2.312 | 2.087 | 2.186 | 24,529 | -0.06(-2.83%) |
Dec 26, 2014 | 2.250 | 2.374 | 2.125 | 2.250 | 6,368 | +0.12(+5.88%) |
Dec 24, 2014 | 2.125 | 2.125 | 2.125 | 2.125 | 3,528 | +0.00(+0.00%) |
Dec 23, 2014 | 2.500 | 2.500 | 2.125 | 2.125 | 6,795 | -0.25(-10.53%) |
Dec 22, 2014 | 1.887 | 2.375 | 1.887 | 2.375 | 7,760 | +0.50(+26.67%) |
Dec 19, 2014 | 1.876 | 2.788 | 1.875 | 1.875 | 56,520 | -0.12(-6.19%) |
Dec 18, 2014 | 2.250 | 2.250 | 1.907 | 1.999 | 24,697 | -0.14(-6.76%) |
Dec 17, 2014 | 2.219 | 2.237 | 1.875 | 2.144 | 25,762 | +0.14(+7.12%) |
Dec 16, 2014 | 1.625 | 2.237 | 1.625 | 2.001 | 13,750 | +0.40(+24.88%) |
Dec 15, 2014 | 1.875 | 1.875 | 1.514 | 1.603 | 30,305 | -0.27(-14.53%) |
Dec 12, 2014 | 2.000 | 2.000 | 1.875 | 1.875 | 13,310 | -0.12(-6.25%) |
Dec 11, 2014 | 2.125 | 2.237 | 2.000 | 2.000 | 10,562 | -0.08(-3.61%) |
Dec 10, 2014 | 2.188 | 2.237 | 2.075 | 2.075 | 8,205 | -0.05(-2.35%) |
Dec 09, 2014 | 2.203 | 2.250 | 2.125 | 2.125 | 17,455 | -0.06(-2.86%) |
Dec 08, 2014 | 2.312 | 2.374 | 2.188 | 2.188 | 17,330 | -0.19(-7.85%) |
Dec 05, 2014 | 2.500 | 2.625 | 2.375 | 2.374 | 23,919 | -0.23(-8.92%) |
Dec 04, 2014 | 2.524 | 2.669 | 2.500 | 2.606 | 8,709 | +0.04(+1.71%) |
Dec 03, 2014 | 2.501 | 2.749 | 2.501 | 2.562 | 6,425 | +0.04(+1.49%) |
Dec 02, 2014 | 2.750 | 2.750 | 2.525 | 2.525 | 5,674 | -0.10(-3.81%) |
Dec 01, 2014 | 2.625 | 2.688 | 2.500 | 2.625 | 8,949 | -0.09(-3.23%) |
Nov 28, 2014 | 2.562 | 2.750 | 2.562 | 2.712 | 1,839 | +0.07(+2.84%) |
Nov 26, 2014 | 2.625 | 2.638 | 2.638 | 2.638 | 4,064 | -0.02(-0.71%) |
Nov 25, 2014 | 2.688 | 2.811 | 2.647 | 2.656 | 3,259 | -0.22(-7.61%) |
Nov 24, 2014 | 2.875 | 2.998 | 2.645 | 2.875 | 2,987 | +0.14(+5.02%) |
Nov 21, 2014 | 2.875 | 2.875 | 2.737 | 2.737 | 6,658 | +0.11(+4.29%) |
Nov 20, 2014 | 2.750 | 2.794 | 2.625 | 2.625 | 5,740 | -0.11(-4.07%) |
Nov 19, 2014 | 2.788 | 2.812 | 2.562 | 2.736 | 23,998 | -0.06(-2.19%) |
Nov 18, 2014 | 2.750 | 2.797 | 2.688 | 2.797 | 3,453 | +0.10(+3.61%) |
Nov 17, 2014 | 2.875 | 2.986 | 2.625 | 2.700 | 3,461 | -0.04(-1.32%) |
Nov 14, 2014 | 2.751 | 3.000 | 2.500 | 2.736 | 24,523 | -0.01(-0.50%) |
Nov 13, 2014 | 2.994 | 2.994 | 2.645 | 2.750 | 26,930 | -0.14(-4.76%) |
Nov 12, 2014 | 2.812 | 2.975 | 2.763 | 2.888 | 6,348 | +0.09(+3.26%) |
Nov 11, 2014 | 2.875 | 2.994 | 2.781 | 2.796 | 5,887 | -0.08(-2.74%) |
Nov 10, 2014 | 2.889 | 3.125 | 2.750 | 2.875 | 7,801 | -0.08(-2.87%) |
Nov 07, 2014 | 2.881 | 2.960 | 2.752 | 2.960 | 1,890 | -0.04(-1.33%) |
Nov 06, 2014 | 2.875 | 3.125 | 2.875 | 3.000 | 4,576 | +0.12(+4.35%) |
Nov 05, 2014 | 3.112 | 3.112 | 2.875 | 2.875 | 5,378 | +0.00(+0.00%) |
Nov 04, 2014 | 3.250 | 3.250 | 2.812 | 2.875 | 14,207 | +0.00(+0.00%) |