Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.640 | 1.770 | 1.590 | 1.610 | 992,585 | -0.03(-1.83%) |
Apr 29, 2024 | 1.680 | 1.760 | 1.610 | 1.640 | 405,824 | -0.03(-1.80%) |
Apr 26, 2024 | 1.640 | 1.710 | 1.610 | 1.670 | 473,573 | +0.05(+3.09%) |
Apr 25, 2024 | 1.670 | 1.679 | 1.580 | 1.620 | 537,185 | -0.08(-4.71%) |
Apr 24, 2024 | 1.650 | 1.770 | 1.650 | 1.700 | 679,600 | +0.06(+3.66%) |
Apr 23, 2024 | 1.690 | 1.760 | 1.600 | 1.640 | 906,758 | -0.10(-5.75%) |
Apr 22, 2024 | 1.770 | 1.850 | 1.700 | 1.740 | 805,795 | -0.17(-8.90%) |
Apr 19, 2024 | 1.710 | 2.080 | 1.710 | 1.910 | 2,973,641 | +0.24(+14.37%) |
Apr 18, 2024 | 1.850 | 1.940 | 1.600 | 1.670 | 1,301,685 | -0.15(-8.24%) |
Apr 17, 2024 | 1.910 | 2.020 | 1.800 | 1.820 | 837,894 | -0.09(-4.71%) |
Apr 16, 2024 | 2.130 | 2.200 | 1.910 | 1.910 | 2,254,000 | -0.40(-17.32%) |
Apr 15, 2024 | 2.150 | 2.450 | 1.850 | 2.310 | 5,129,521 | +0.15(+6.94%) |
Apr 12, 2024 | 1.670 | 2.570 | 1.669 | 2.160 | 15,134,088 | +0.56(+35.00%) |
Apr 11, 2024 | 1.650 | 1.700 | 1.569 | 1.600 | 219,821 | -0.02(-1.23%) |
Apr 10, 2024 | 1.500 | 1.660 | 1.420 | 1.620 | 792,130 | +0.13(+8.72%) |
Apr 09, 2024 | 1.500 | 1.570 | 1.480 | 1.490 | 237,583 | -0.10(-6.29%) |
Apr 08, 2024 | 1.650 | 1.710 | 1.580 | 1.590 | 396,881 | -0.16(-9.14%) |
Apr 05, 2024 | 1.610 | 1.800 | 1.580 | 1.750 | 762,106 | +0.14(+8.70%) |
Apr 04, 2024 | 1.400 | 1.680 | 1.400 | 1.610 | 745,647 | +0.18(+12.59%) |
Apr 03, 2024 | 1.500 | 1.520 | 1.380 | 1.430 | 376,304 | -0.13(-8.33%) |
Apr 02, 2024 | 1.550 | 1.750 | 1.480 | 1.560 | 1,788,919 | +0.15(+10.66%) |
Apr 01, 2024 | 1.350 | 1.430 | 1.310 | 1.410 | 445,006 | +0.08(+5.99%) |
Mar 28, 2024 | 1.320 | 1.350 | 1.310 | 1.330 | 86,804 | +0.00(+0.00%) |
Mar 27, 2024 | 1.300 | 1.350 | 1.290 | 1.330 | 51,189 | +0.02(+1.53%) |
Mar 26, 2024 | 1.330 | 1.360 | 1.310 | 1.310 | 49,326 | -0.04(-3.32%) |
Mar 25, 2024 | 1.370 | 1.388 | 1.310 | 1.355 | 62,882 | -0.02(-1.09%) |
Mar 22, 2024 | 1.370 | 1.390 | 1.320 | 1.370 | 66,281 | +0.01(+0.74%) |
Mar 21, 2024 | 1.370 | 1.400 | 1.350 | 1.360 | 39,845 | +0.02(+1.49%) |
Mar 20, 2024 | 1.380 | 1.450 | 1.330 | 1.340 | 193,066 | -0.02(-1.47%) |
Mar 19, 2024 | 1.340 | 1.388 | 1.330 | 1.360 | 84,393 | +0.06(+4.62%) |
Mar 18, 2024 | 1.330 | 1.370 | 1.280 | 1.300 | 196,131 | -0.03(-2.26%) |
Mar 15, 2024 | 1.330 | 1.400 | 1.330 | 1.330 | 128,276 | +0.00(+0.00%) |
Mar 14, 2024 | 1.320 | 1.340 | 1.310 | 1.330 | 62,533 | +0.04(+3.10%) |
Mar 13, 2024 | 1.320 | 1.340 | 1.290 | 1.290 | 40,234 | +0.01(+0.78%) |
Mar 12, 2024 | 1.280 | 1.309 | 1.280 | 1.280 | 31,045 | +0.00(+0.00%) |
Mar 11, 2024 | 1.280 | 1.300 | 1.270 | 1.280 | 22,940 | +0.01(+0.79%) |
Mar 08, 2024 | 1.270 | 1.316 | 1.270 | 1.270 | 38,663 | -0.01(-0.78%) |
Mar 07, 2024 | 1.330 | 1.330 | 1.280 | 1.280 | 38,478 | -0.02(-1.54%) |
Mar 06, 2024 | 1.350 | 1.350 | 1.280 | 1.300 | 49,775 | -0.03(-2.26%) |
Mar 05, 2024 | 1.330 | 1.350 | 1.280 | 1.330 | 68,558 | +0.01(+0.76%) |
Mar 04, 2024 | 1.370 | 1.370 | 1.320 | 1.320 | 40,384 | -0.01(-0.75%) |