Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 2.312 | 2.405 | 2.312 | 2.312 | 2,584 | -0.06(-2.63%) |
Jan 30, 2017 | 2.438 | 2.438 | 2.312 | 2.375 | 2,743 | -0.06(-2.56%) |
Jan 27, 2017 | 2.406 | 2.438 | 2.270 | 2.438 | 7,195 | +0.12(+5.41%) |
Jan 26, 2017 | 2.401 | 2.445 | 2.312 | 2.312 | 11,673 | -0.09(-3.90%) |
Jan 25, 2017 | 2.498 | 2.498 | 2.375 | 2.406 | 15,664 | -0.09(-3.51%) |
Jan 24, 2017 | 2.494 | 2.494 | 2.386 | 2.494 | 4,541 | +0.07(+3.10%) |
Jan 23, 2017 | 2.438 | 2.438 | 2.375 | 2.419 | 3,664 | -0.02(-0.77%) |
Jan 20, 2017 | 2.487 | 2.487 | 2.375 | 2.438 | 4,541 | +0.05(+2.09%) |
Jan 19, 2017 | 2.375 | 2.494 | 2.375 | 2.388 | 3,272 | +0.08(+3.24%) |
Jan 18, 2017 | 2.395 | 2.498 | 2.289 | 2.312 | 15,866 | -0.18(-7.36%) |
Jan 17, 2017 | 2.498 | 2.498 | 2.438 | 2.496 | 5,343 | -0.00(-0.05%) |
Jan 13, 2017 | 2.498 | 2.498 | 2.498 | 0 | +0.05(+2.10%) | |
Jan 12, 2017 | 2.438 | 2.494 | 2.438 | 2.446 | 6,640 | +0.01(+0.36%) |
Jan 11, 2017 | 2.498 | 2.498 | 2.375 | 2.438 | 7,502 | -0.06(-2.45%) |
Jan 10, 2017 | 2.587 | 2.599 | 2.438 | 2.499 | 24,141 | -0.09(-3.43%) |
Jan 09, 2017 | 2.688 | 2.688 | 2.562 | 2.587 | 5,011 | -0.02(-0.96%) |
Jan 06, 2017 | 2.562 | 2.612 | 2.500 | 2.612 | 13,143 | +0.03(+1.11%) |
Jan 05, 2017 | 2.562 | 2.625 | 2.438 | 2.584 | 21,984 | +0.02(+0.83%) |
Jan 04, 2017 | 2.564 | 2.688 | 2.438 | 2.562 | 40,366 | +0.27(+12.02%) |
Jan 03, 2017 | 2.250 | 2.375 | 2.250 | 2.288 | 6,753 | +0.06(+2.81%) |
Dec 30, 2016 | 2.225 | 2.225 | 2.225 | 0 | -0.03(-1.22%) | |
Dec 29, 2016 | 2.250 | 2.361 | 2.188 | 2.252 | 13,674 | +0.00(+0.11%) |
Dec 28, 2016 | 2.303 | 2.375 | 2.250 | 2.250 | 8,410 | -0.06(-2.70%) |
Dec 27, 2016 | 2.375 | 2.434 | 2.312 | 2.312 | 4,129 | +0.03(+1.37%) |
Dec 23, 2016 | 2.281 | 2.281 | 2.281 | 0 | +0.02(+0.72%) | |
Dec 22, 2016 | 2.375 | 2.435 | 2.250 | 2.265 | 12,253 | -0.14(-5.87%) |
Dec 21, 2016 | 2.375 | 2.438 | 2.375 | 2.406 | 5,207 | +0.03(+1.32%) |
Dec 20, 2016 | 2.494 | 2.495 | 2.375 | 2.375 | 11,300 | +0.00(+0.00%) |
Dec 19, 2016 | 2.376 | 2.438 | 2.265 | 2.375 | 8,048 | -0.06(-2.56%) |
Dec 16, 2016 | 2.375 | 2.500 | 2.375 | 2.438 | 10,226 | -0.06(-2.30%) |
Dec 15, 2016 | 2.539 | 2.569 | 2.200 | 2.495 | 29,915 | -0.04(-1.72%) |
Dec 14, 2016 | 2.925 | 2.925 | 2.539 | 2.539 | 17,411 | -0.33(-11.62%) |
Dec 13, 2016 | 3.125 | 3.250 | 2.500 | 2.873 | 73,829 | -0.23(-7.41%) |
Dec 12, 2016 | 2.627 | 3.575 | 2.621 | 3.103 | 211,431 | +0.60(+23.98%) |
Dec 09, 2016 | 2.362 | 2.686 | 2.336 | 2.502 | 101,404 | +0.25(+11.22%) |
Dec 08, 2016 | 2.062 | 2.413 | 2.062 | 2.250 | 96,647 | +0.12(+5.88%) |
Dec 07, 2016 | 2.125 | 2.161 | 2.022 | 2.125 | 5,589 | +0.00(+0.00%) |
Dec 06, 2016 | 2.124 | 2.171 | 2.020 | 2.125 | 4,280 | +0.01(+0.29%) |
Dec 05, 2016 | 2.125 | 2.176 | 2.019 | 2.119 | 2,569 | +0.02(+0.89%) |
Dec 02, 2016 | 2.123 | 2.123 | 2.007 | 2.100 | 5,220 | +0.00(+0.00%) |
Dec 01, 2016 | 2.151 | 2.312 | 2.075 | 2.100 | 35,084 | -0.05(-2.38%) |
Nov 30, 2016 | 2.087 | 2.152 | 2.062 | 2.151 | 12,348 | +0.08(+3.61%) |
Nov 29, 2016 | 2.006 | 2.129 | 2.006 | 2.076 | 8,845 | -0.05(-2.29%) |
Nov 28, 2016 | 2.156 | 2.159 | 2.100 | 2.125 | 7,726 | +0.00(+0.00%) |
Nov 25, 2016 | 2.145 | 2.156 | 2.075 | 2.125 | 5,619 | -0.02(-0.93%) |
Nov 23, 2016 | 2.145 | 2.145 | 2.145 | 0 | -0.10(-4.67%) | |
Nov 22, 2016 | 2.188 | 2.250 | 2.025 | 2.250 | 13,832 | +0.19(+9.16%) |
Nov 21, 2016 | 2.100 | 2.219 | 2.001 | 2.061 | 14,983 | -0.04(-1.85%) |
Nov 18, 2016 | 2.015 | 2.115 | 2.001 | 2.100 | 7,815 | +0.08(+4.22%) |
Nov 17, 2016 | 2.016 | 2.038 | 2.016 | 2.015 | 6,913 | -0.00(-0.06%) |
Nov 16, 2016 | 2.062 | 2.075 | 2.000 | 2.016 | 16,003 | -0.08(-3.99%) |
Nov 15, 2016 | 2.125 | 2.188 | 2.035 | 2.100 | 4,818 | -0.02(-1.18%) |
Nov 14, 2016 | 2.249 | 2.250 | 2.001 | 2.125 | 11,036 | -0.00(-0.06%) |
Nov 11, 2016 | 2.250 | 2.250 | 2.125 | 2.126 | 1,767 | -0.12(-5.50%) |
Nov 10, 2016 | 2.312 | 2.324 | 2.125 | 2.250 | 10,081 | +0.00(+0.00%) |
Nov 09, 2016 | 2.131 | 2.300 | 2.125 | 2.250 | 3,719 | +0.12(+5.88%) |
Nov 08, 2016 | 2.225 | 2.375 | 2.125 | 2.125 | 5,050 | -0.25(-10.53%) |
Nov 07, 2016 | 2.325 | 2.375 | 2.225 | 2.375 | 6,055 | +0.12(+5.56%) |
Nov 04, 2016 | 2.250 | 2.362 | 2.188 | 2.250 | 3,945 | +0.00(+0.00%) |
Nov 03, 2016 | 2.312 | 2.362 | 2.200 | 2.250 | 3,021 | -0.06(-2.70%) |
Nov 02, 2016 | 2.250 | 2.487 | 2.188 | 2.312 | 5,623 | +0.06(+2.78%) |