Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.935 | 7.947 | 7.886 | 7.921 | 148,700 | -0.01(-0.17%) |
Jan 28, 2021 | 7.935 | 7.942 | 7.897 | 7.935 | 98,503 | +0.03(+0.35%) |
Jan 27, 2021 | 7.928 | 7.942 | 7.880 | 7.907 | 106,144 | -0.03(-0.43%) |
Jan 26, 2021 | 7.928 | 7.955 | 7.900 | 7.942 | 227,543 | +0.03(+0.35%) |
Jan 25, 2021 | 7.886 | 7.914 | 7.845 | 7.914 | 171,201 | +0.04(+0.53%) |
Jan 22, 2021 | 7.907 | 7.912 | 7.831 | 7.873 | 132,178 | -0.03(-0.44%) |
Jan 21, 2021 | 7.921 | 7.924 | 7.873 | 7.907 | 117,922 | +0.01(+0.09%) |
Jan 20, 2021 | 7.873 | 7.907 | 7.873 | 7.900 | 173,247 | +0.04(+0.53%) |
Jan 19, 2021 | 7.866 | 7.900 | 7.845 | 7.859 | 163,773 | +0.02(+0.26%) |
Jan 15, 2021 | 7.831 | 7.907 | 7.831 | 7.838 | 130,873 | -0.03(-0.35%) |
Jan 14, 2021 | 7.907 | 7.915 | 7.845 | 7.866 | 171,147 | -0.06(-0.70%) |
Jan 13, 2021 | 7.928 | 7.962 | 7.886 | 7.921 | 127,133 | +0.01(+0.09%) |
Jan 12, 2021 | 7.914 | 7.931 | 7.887 | 7.914 | 200,398 | +0.00(+0.00%) |
Jan 11, 2021 | 7.894 | 7.914 | 7.873 | 7.914 | 142,854 | +0.01(+0.17%) |
Jan 08, 2021 | 7.955 | 7.962 | 7.887 | 7.900 | 172,069 | -0.02(-0.26%) |
Jan 07, 2021 | 7.907 | 7.928 | 7.859 | 7.921 | 304,968 | +0.03(+0.35%) |
Jan 06, 2021 | 7.832 | 7.894 | 7.832 | 7.894 | 186,048 | +0.05(+0.70%) |
Jan 05, 2021 | 7.818 | 7.859 | 7.811 | 7.839 | 158,469 | +0.04(+0.53%) |
Jan 04, 2021 | 7.880 | 7.907 | 7.791 | 7.798 | 261,462 | -0.03(-0.44%) |
Dec 31, 2020 | 7.832 | 7.832 | 7.832 | 139,394 | +0.05(+0.70%) | |
Dec 30, 2020 | 7.743 | 7.777 | 7.729 | 7.777 | 139,394 | +0.07(+0.89%) |
Dec 29, 2020 | 7.722 | 7.736 | 7.681 | 7.709 | 108,196 | -0.01(-0.09%) |
Dec 28, 2020 | 7.681 | 7.721 | 7.668 | 7.716 | 115,329 | +0.02(+0.27%) |
Dec 24, 2020 | 7.709 | 7.722 | 7.688 | 7.695 | 78,439 | +0.01(+0.09%) |
Dec 23, 2020 | 7.654 | 7.705 | 7.654 | 7.688 | 109,430 | +0.03(+0.45%) |
Dec 22, 2020 | 7.668 | 7.692 | 7.647 | 7.654 | 78,430 | -0.01(-0.18%) |
Dec 21, 2020 | 7.668 | 7.702 | 7.613 | 7.668 | 165,975 | -0.01(-0.09%) |
Dec 18, 2020 | 7.770 | 7.777 | 7.565 | 7.674 | 195,148 | -0.05(-0.62%) |
Dec 17, 2020 | 7.695 | 7.757 | 7.688 | 7.722 | 371,160 | +0.03(+0.45%) |
Dec 16, 2020 | 7.654 | 7.688 | 7.647 | 7.688 | 86,242 | +0.04(+0.54%) |
Dec 15, 2020 | 7.572 | 7.647 | 7.565 | 7.647 | 159,497 | +0.07(+0.90%) |
Dec 14, 2020 | 7.613 | 7.627 | 7.572 | 7.579 | 192,116 | +0.01(+0.09%) |
Dec 11, 2020 | 7.709 | 7.736 | 7.544 | 7.572 | 375,836 | -0.16(-2.12%) |
Dec 10, 2020 | 7.750 | 7.790 | 7.709 | 7.736 | 173,171 | -0.04(-0.53%) |
Dec 09, 2020 | 7.777 | 7.777 | 7.716 | 7.777 | 174,702 | +0.01(+0.09%) |
Dec 08, 2020 | 7.757 | 7.781 | 7.736 | 7.770 | 214,625 | +0.04(+0.53%) |
Dec 07, 2020 | 7.702 | 7.741 | 7.702 | 7.730 | 169,803 | +0.01(+0.18%) |
Dec 04, 2020 | 7.709 | 7.723 | 7.689 | 7.716 | 176,524 | +0.05(+0.71%) |
Dec 03, 2020 | 7.601 | 7.668 | 7.601 | 7.662 | 269,464 | +0.03(+0.36%) |
Dec 02, 2020 | 7.573 | 7.641 | 7.573 | 7.634 | 158,764 | +0.07(+0.99%) |
Dec 01, 2020 | 7.560 | 7.599 | 7.527 | 7.560 | 184,290 | +0.06(+0.82%) |
Nov 30, 2020 | 7.471 | 7.519 | 7.452 | 7.499 | 197,857 | +0.01(+0.18%) |
Nov 27, 2020 | 7.465 | 7.492 | 7.444 | 7.485 | 144,282 | +0.05(+0.73%) |
Nov 25, 2020 | 7.370 | 7.438 | 7.370 | 7.431 | 173,727 | +0.09(+1.20%) |
Nov 24, 2020 | 7.268 | 7.349 | 7.264 | 7.342 | 167,144 | +0.09(+1.22%) |
Nov 23, 2020 | 7.241 | 7.268 | 7.186 | 7.254 | 194,801 | +0.04(+0.56%) |
Nov 20, 2020 | 7.207 | 7.234 | 7.203 | 7.213 | 155,913 | +0.01(+0.09%) |
Nov 19, 2020 | 7.193 | 7.227 | 7.185 | 7.207 | 149,521 | -0.01(-0.09%) |
Nov 18, 2020 | 7.268 | 7.268 | 7.200 | 7.213 | 178,628 | -0.02(-0.28%) |
Nov 17, 2020 | 7.179 | 7.234 | 7.179 | 7.234 | 206,319 | +0.04(+0.57%) |
Nov 16, 2020 | 7.234 | 7.234 | 7.186 | 7.193 | 155,586 | +0.03(+0.47%) |
Nov 13, 2020 | 7.139 | 7.169 | 7.139 | 7.159 | 64,338 | +0.02(+0.29%) |
Nov 12, 2020 | 7.091 | 7.152 | 7.091 | 7.139 | 63,598 | +0.02(+0.29%) |
Nov 11, 2020 | 7.118 | 7.118 | 7.091 | 7.118 | 102,899 | +0.01(+0.19%) |
Nov 10, 2020 | 7.098 | 7.118 | 7.037 | 7.105 | 211,561 | +0.00(+0.00%) |
Nov 09, 2020 | 7.132 | 7.206 | 7.044 | 7.105 | 258,892 | +0.07(+1.05%) |
Nov 06, 2020 | 7.004 | 7.031 | 6.977 | 7.031 | 208,930 | +0.05(+0.77%) |
Nov 05, 2020 | 6.896 | 6.990 | 6.896 | 6.977 | 140,234 | +0.11(+1.57%) |
Nov 04, 2020 | 6.862 | 6.923 | 6.854 | 6.869 | 132,346 | +0.03(+0.39%) |
Nov 03, 2020 | 6.842 | 6.869 | 6.802 | 6.842 | 125,309 | +0.04(+0.59%) |