Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 8.400 | 8.423 | 8.390 | 8.420 | 66,262 | +0.06(+0.72%) |
May 02, 2024 | 8.380 | 8.400 | 8.350 | 8.360 | 93,735 | +0.01(+0.12%) |
May 01, 2024 | 8.310 | 8.380 | 8.286 | 8.350 | 93,961 | +0.04(+0.48%) |
Apr 30, 2024 | 8.300 | 8.348 | 8.280 | 8.310 | 88,087 | -0.01(-0.12%) |
Apr 29, 2024 | 8.300 | 8.330 | 8.283 | 8.320 | 33,382 | +0.05(+0.60%) |
Apr 26, 2024 | 8.240 | 8.310 | 8.240 | 8.270 | 53,352 | +0.03(+0.36%) |
Apr 25, 2024 | 8.130 | 8.270 | 8.130 | 8.240 | 69,148 | -0.03(-0.36%) |
Apr 24, 2024 | 8.330 | 8.330 | 8.220 | 8.270 | 77,313 | -0.03(-0.36%) |
Apr 23, 2024 | 8.290 | 8.330 | 8.290 | 8.300 | 83,480 | +0.01(+0.12%) |
Apr 22, 2024 | 8.140 | 8.290 | 8.140 | 8.290 | 78,972 | +0.14(+1.72%) |
Apr 19, 2024 | 8.190 | 8.200 | 8.120 | 8.150 | 108,905 | -0.02(-0.24%) |
Apr 18, 2024 | 8.150 | 8.170 | 8.110 | 8.170 | 101,684 | +0.06(+0.74%) |
Apr 17, 2024 | 8.070 | 8.128 | 8.070 | 8.110 | 89,526 | +0.05(+0.62%) |
Apr 16, 2024 | 8.000 | 8.060 | 7.950 | 8.060 | 120,533 | +0.05(+0.62%) |
Apr 15, 2024 | 8.250 | 8.260 | 8.000 | 8.010 | 186,473 | -0.17(-2.08%) |
Apr 12, 2024 | 8.280 | 8.290 | 8.150 | 8.180 | 98,735 | -0.10(-1.21%) |
Apr 11, 2024 | 8.370 | 8.370 | 8.230 | 8.280 | 121,689 | -0.08(-0.96%) |
Apr 10, 2024 | 8.410 | 8.450 | 8.340 | 8.360 | 126,705 | -0.09(-1.05%) |
Apr 09, 2024 | 8.468 | 8.473 | 8.439 | 8.449 | 129,880 | -0.01(-0.12%) |
Apr 08, 2024 | 8.459 | 8.468 | 8.419 | 8.459 | 134,292 | +0.00(+0.00%) |
Apr 05, 2024 | 8.459 | 8.468 | 8.439 | 8.459 | 116,715 | -0.01(-0.12%) |
Apr 04, 2024 | 8.478 | 8.488 | 8.449 | 8.468 | 76,583 | +0.01(+0.12%) |
Apr 03, 2024 | 8.459 | 8.459 | 8.429 | 8.459 | 97,266 | +0.01(+0.12%) |
Apr 02, 2024 | 8.429 | 8.488 | 8.409 | 8.449 | 159,713 | -0.02(-0.23%) |
Apr 01, 2024 | 8.429 | 8.473 | 8.409 | 8.468 | 167,747 | +0.07(+0.83%) |
Mar 28, 2024 | 8.389 | 8.439 | 8.389 | 8.399 | 154,078 | +0.00(+0.06%) |
Mar 27, 2024 | 8.399 | 8.419 | 8.374 | 8.394 | 109,000 | +0.01(+0.18%) |
Mar 26, 2024 | 8.369 | 8.409 | 8.369 | 8.379 | 84,444 | -0.01(-0.12%) |
Mar 25, 2024 | 8.389 | 8.409 | 8.380 | 8.389 | 59,910 | -0.01(-0.12%) |
Mar 22, 2024 | 8.399 | 8.419 | 8.399 | 8.399 | 68,026 | +0.01(+0.12%) |
Mar 21, 2024 | 8.419 | 8.419 | 8.369 | 8.389 | 98,412 | +0.02(+0.24%) |
Mar 20, 2024 | 8.350 | 8.399 | 8.325 | 8.369 | 132,872 | +0.06(+0.72%) |
Mar 19, 2024 | 8.320 | 8.320 | 8.280 | 8.310 | 140,670 | +0.04(+0.48%) |
Mar 18, 2024 | 8.221 | 8.270 | 8.221 | 8.270 | 74,505 | +0.08(+0.97%) |
Mar 15, 2024 | 8.300 | 8.310 | 8.191 | 8.191 | 115,520 | -0.10(-1.19%) |
Mar 14, 2024 | 8.340 | 8.359 | 8.270 | 8.290 | 73,140 | -0.04(-0.48%) |
Mar 13, 2024 | 8.340 | 8.419 | 8.310 | 8.330 | 132,054 | -0.03(-0.36%) |
Mar 12, 2024 | 8.379 | 8.384 | 8.290 | 8.359 | 172,486 | -0.02(-0.24%) |
Mar 11, 2024 | 8.399 | 8.399 | 8.350 | 8.379 | 87,948 | -0.02(-0.24%) |
Mar 08, 2024 | 8.429 | 8.439 | 8.350 | 8.399 | 105,247 | +0.00(+0.02%) |
Mar 07, 2024 | 8.408 | 8.417 | 8.398 | 8.398 | 111,232 | +0.01(+0.12%) |
Mar 06, 2024 | 8.378 | 8.408 | 8.363 | 8.388 | 116,695 | +0.04(+0.47%) |
Mar 05, 2024 | 8.358 | 8.378 | 8.339 | 8.349 | 117,009 | +0.00(+0.00%) |
Mar 04, 2024 | 8.329 | 8.403 | 8.300 | 8.349 | 142,934 | +0.04(+0.47%) |