Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.52	14.71	14.12	14.22	11,003,465	-0.39(-2.66%)
Jan 28, 2021	14.40	14.70	14.26	14.61	10,675,712	+0.51(+3.59%)
Jan 27, 2021	14.37	14.46	14.08	14.10	13,101,386	-0.62(-4.24%)
Jan 26, 2021	15.17	15.25	14.72	14.72	9,776,738	-0.27(-1.80%)
Jan 25, 2021	15.20	15.20	14.73	14.99	11,409,222	-0.35(-2.31%)
Jan 22, 2021	15.15	15.47	15.05	15.35	6,943,509	+0.04(+0.28%)
Jan 21, 2021	15.43	15.92	15.27	15.31	14,152,120	-0.12(-0.77%)
Jan 20, 2021	15.55	15.58	15.27	15.42	6,961,708	-0.22(-1.40%)
Jan 19, 2021	15.61	15.66	15.41	15.64	6,730,367	+0.12(+0.76%)
Jan 15, 2021	15.64	15.80	15.34	15.53	13,344,766	-0.44(-2.75%)
Jan 14, 2021	15.98	16.21	15.88	15.96	11,813,525	+0.12(+0.74%)
Jan 13, 2021	15.77	15.92	15.62	15.85	6,688,081	-0.04(-0.26%)
Jan 12, 2021	15.72	15.99	15.58	15.89	7,424,975	+0.30(+1.95%)
Jan 11, 2021	15.18	15.60	15.02	15.58	6,400,706	+0.20(+1.32%)
Jan 08, 2021	15.56	15.58	15.11	15.38	7,674,773	-0.21(-1.35%)
Jan 07, 2021	15.59	15.86	15.56	15.59	9,702,388	+0.28(+1.82%)
Jan 06, 2021	14.56	15.44	14.42	15.31	19,292,002	+1.36(+9.73%)
Jan 05, 2021	13.75	14.13	13.65	13.96	7,028,826	+0.22(+1.60%)
Jan 04, 2021	13.98	13.98	13.52	13.74	10,064,867	-0.10(-0.73%)
Dec 31, 2020		13.84	13.84	13.84	6,823,744	+0.13(+0.98%)
Dec 30, 2020	13.50	13.76	13.48	13.70	6,823,744	+0.24(+1.75%)
Dec 29, 2020	13.73	13.75	13.45	13.47	5,539,635	-0.24(-1.72%)
Dec 28, 2020	13.78	13.93	13.65	13.70	4,998,572	+0.05(+0.37%)
Dec 24, 2020	13.81	13.83	13.46	13.65	2,668,929	-0.12(-0.86%)
Dec 23, 2020	13.45	13.85	13.42	13.77	7,004,414	+0.50(+3.75%)
Dec 22, 2020	13.32	13.43	13.27	13.27	9,564,926	-0.01(-0.06%)
Dec 21, 2020	13.17	13.43	12.89	13.28	12,829,408	+0.28(+2.14%)
Dec 18, 2020	13.18	13.21	12.86	13.00	20,139,106	-0.13(-1.03%)
Dec 17, 2020	13.27	13.30	12.97	13.14	7,932,660	-0.15(-1.14%)
Dec 16, 2020	13.30	13.30	13.09	13.29	10,559,133	+0.06(+0.45%)
Dec 15, 2020	13.17	13.24	12.92	13.23	26,576,132	+0.22(+1.69%)
Dec 14, 2020	13.60	13.60	12.97	13.01	8,495,046	-0.35(-2.59%)
Dec 11, 2020	13.34	13.48	13.21	13.36	6,748,094	-0.20(-1.49%)
Dec 10, 2020	13.48	13.63	13.26	13.56	11,715,313	+0.03(+0.19%)
Dec 09, 2020	13.66	13.81	13.44	13.54	11,038,659	+0.08(+0.56%)
Dec 08, 2020	13.28	13.54	13.21	13.46	14,455,742	+0.08(+0.57%)
Dec 07, 2020	13.47	13.48	13.19	13.38	11,294,962	-0.21(-1.55%)
Dec 04, 2020	13.59	13.75	13.46	13.59	14,341,761	+0.13(+1.00%)
Dec 03, 2020	13.50	13.58	13.30	13.46	14,856,292	+0.01(+0.06%)
Dec 02, 2020	13.27	13.63	13.18	13.45	16,661,092	+0.09(+0.69%)
Dec 01, 2020	13.41	13.59	13.33	13.36	11,743,043	+0.32(+2.46%)
Nov 30, 2020	13.51	13.65	12.97	13.04	15,247,974	-0.58(-4.24%)
Nov 27, 2020	13.70	13.83	13.45	13.62	5,096,786	-0.15(-1.09%)
Nov 25, 2020	13.72	13.80	13.53	13.77	6,571,035	-0.20(-1.43%)
Nov 24, 2020	13.45	13.97	13.42	13.97	9,538,636	+0.91(+6.96%)
Nov 23, 2020	13.04	13.26	12.92	13.06	8,083,460	+0.28(+2.15%)
Nov 20, 2020	12.92	12.94	12.66	12.78	6,605,696	-0.24(-1.86%)
Nov 19, 2020	12.78	13.05	12.64	13.02	5,753,044	+0.09(+0.71%)
Nov 18, 2020	13.16	13.36	12.92	12.93	7,057,278	-0.13(-1.02%)
Nov 17, 2020	12.88	13.17	12.66	13.07	7,603,591	-0.11(-0.82%)
Nov 16, 2020	13.07	13.21	12.87	13.17	11,080,975	+0.78(+6.25%)
Nov 13, 2020	12.24	12.46	12.18	12.40	7,669,406	+0.33(+2.69%)
Nov 12, 2020	12.32	12.35	11.89	12.07	8,748,595	-0.45(-3.60%)
Nov 11, 2020	12.99	13.02	12.41	12.52	10,731,752	-0.44(-3.41%)
Nov 10, 2020	12.81	13.00	12.46	12.97	15,655,994	+0.29(+2.30%)
Nov 09, 2020	11.91	12.84	11.86	12.67	19,951,264	+1.98(+18.56%)
Nov 06, 2020	11.12	11.31	10.69	10.69	25,361,836	-0.28(-2.58%)
Nov 05, 2020	10.52	11.10	10.51	10.97	10,597,742	+0.52(+4.94%)
Nov 04, 2020	11.12	11.12	10.46	10.46	13,513,004	-1.03(-8.93%)
Nov 03, 2020	11.46	11.62	11.37	11.48	8,281,109	+0.28(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.