Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.85	23.29	22.84	23.21	15,101,273	+0.51(+2.25%)
Feb 05, 2026	22.50	22.75	22.30	22.70	15,451,517	+0.05(+0.22%)
Feb 04, 2026	22.36	22.91	22.36	22.65	21,048,622	+0.31(+1.39%)
Feb 03, 2026	22.06	22.45	22.02	22.34	17,913,876	+0.34(+1.55%)
Feb 02, 2026	21.54	22.03	21.44	22.00	15,457,623	+0.48(+2.23%)
Jan 30, 2026	21.49	21.77	21.35	21.52	13,710,645	-0.11(-0.51%)
Jan 29, 2026	21.43	21.69	21.34	21.63	16,627,288	+0.32(+1.50%)
Jan 28, 2026	21.31	21.46	21.09	21.31	20,386,412	-0.15(-0.70%)
Jan 27, 2026	21.38	21.48	21.22	21.46	14,300,459	+0.17(+0.80%)
Jan 26, 2026	21.18	21.39	21.05	21.29	15,385,567	+0.19(+0.90%)
Jan 23, 2026	21.47	21.50	21.07	21.10	14,994,593	-0.47(-2.18%)
Jan 22, 2026	21.70	22.07	21.56	21.57	16,149,852	-0.12(-0.55%)
Jan 21, 2026	21.17	21.86	21.15	21.69	19,250,164	+0.60(+2.84%)
Jan 20, 2026	20.56	21.57	20.17	21.09	22,524,742	-0.08(-0.38%)
Jan 16, 2026	21.19	21.41	21.04	21.17	15,102,517	-0.06(-0.28%)
Jan 15, 2026	21.14	21.32	21.02	21.23	11,901,939	+0.28(+1.34%)
Jan 14, 2026	20.76	21.08	20.56	20.95	16,471,952	+0.10(+0.48%)
Jan 13, 2026	21.14	21.22	20.81	20.85	14,900,989	-0.22(-1.04%)
Jan 12, 2026	21.10	21.23	20.93	21.07	19,906,724	-0.12(-0.57%)
Jan 09, 2026	21.51	21.64	21.19	21.19	13,457,408	-0.31(-1.44%)
Jan 08, 2026	21.28	21.75	21.25	21.50	14,469,632	+0.20(+0.94%)
Jan 07, 2026	21.52	21.59	21.22	21.30	14,569,547	-0.27(-1.25%)
Jan 06, 2026	21.13	21.61	21.13	21.57	17,231,460	+0.20(+0.94%)
Jan 05, 2026	21.02	21.74	20.97	21.37	18,852,324	+0.39(+1.86%)
Jan 02, 2026	20.63	21.08	20.49	20.98	16,134,623	+0.34(+1.65%)
Dec 31, 2025	20.80	20.82	20.61	20.64	8,600,835	-0.09(-0.43%)
Dec 30, 2025	20.99	21.02	20.72	20.73	8,369,462	-0.24(-1.14%)
Dec 29, 2025	21.12	21.21	20.93	20.97	8,287,332	-0.22(-1.04%)
Dec 26, 2025	21.15	21.25	21.07	21.19	7,615,795	+0.05(+0.24%)
Dec 24, 2025	21.05	21.20	20.99	21.14	4,598,696	+0.09(+0.43%)
Dec 23, 2025	21.22	21.25	21.04	21.05	8,419,957	-0.16(-0.75%)
Dec 22, 2025	21.00	21.21	20.98	21.21	8,342,557	+0.23(+1.10%)
Dec 19, 2025	20.96	21.08	20.84	20.98	13,382,344	+0.04(+0.19%)
Dec 18, 2025	20.90	21.11	20.84	20.94	16,146,627	+0.14(+0.67%)
Dec 17, 2025	20.62	20.89	20.62	20.80	16,316,276	+0.22(+1.07%)
Dec 16, 2025	20.56	20.68	20.39	20.58	18,774,870	+0.12(+0.59%)
Dec 15, 2025	20.88	20.88	20.44	20.46	18,204,056	-0.20(-0.97%)
Dec 12, 2025	20.78	20.84	20.50	20.66	17,219,658	-0.03(-0.14%)
Dec 11, 2025	20.48	20.82	20.43	20.69	14,354,342	+0.17(+0.83%)
Dec 10, 2025	20.07	20.67	19.94	20.52	19,495,498	+0.54(+2.70%)
Dec 09, 2025	19.55	20.33	19.49	19.98	32,481,752	+0.59(+3.04%)
Dec 08, 2025	19.33	19.54	19.29	19.39	20,915,936	+0.13(+0.67%)
Dec 05, 2025	19.12	19.73	19.12	19.26	40,222,128	+0.15(+0.78%)
Dec 04, 2025	18.75	19.14	18.74	19.11	16,615,195	+0.36(+1.92%)
Dec 03, 2025	18.29	18.76	18.27	18.75	15,501,311	+0.47(+2.57%)
Dec 02, 2025	18.53	18.55	18.26	18.28	12,242,516	-0.13(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.