Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.77	25.90	25.77	25.90	420	+0.37(+1.45%)
Jan 28, 2022	25.30	25.53	25.30	25.53	400	+0.39(+1.56%)
Jan 27, 2022	25.45	25.45	25.12	25.14	400	-0.07(-0.29%)
Jan 26, 2022	25.48	25.64	25.21	25.21	4,200	-0.03(-0.13%)
Jan 25, 2022	25.10	25.35	25.10	25.25	4,677	-0.23(-0.89%)
Jan 24, 2022	24.93	25.47	24.77	25.47	700	+0.01(+0.05%)
Jan 21, 2022	25.70	25.70	25.46	25.46	1,603	-0.29(-1.12%)
Jan 20, 2022	26.14	26.14	25.75	25.75	2,200	-0.27(-1.02%)
Jan 19, 2022	26.19	26.19	26.02	26.02	322	-0.15(-0.59%)
Jan 18, 2022	26.26	26.26	26.17	26.17	400	-0.39(-1.47%)
Jan 14, 2022				26.56	0	+0.03(+0.13%)
Jan 13, 2022	26.75	26.75	26.53	26.53	1,546	-0.31(-1.17%)
Jan 12, 2022	26.85	26.85	26.84	26.84	125	+0.09(+0.33%)
Jan 11, 2022	26.53	26.75	26.53	26.75	400	+0.18(+0.67%)
Jan 10, 2022	26.34	26.58	26.34	26.58	300	-0.07(-0.25%)
Jan 07, 2022	26.64	26.64	26.64	26.64	0	-0.05(-0.21%)
Jan 06, 2022	26.78	26.78	26.70	26.70	100	-0.06(-0.23%)
Jan 05, 2022	26.88	26.88	26.76	26.76	100	-0.39(-1.45%)
Jan 04, 2022	27.15	27.15	27.15	27.15	0	+0.04(+0.13%)
Jan 03, 2022	27.09	27.12	27.05	27.12	394	+0.09(+0.33%)
Dec 31, 2021	27.11	27.11	27.03	27.03	104	-0.05(-0.20%)
Dec 30, 2021	27.07	27.08	27.06	27.08	200	-0.07(-0.27%)
Dec 29, 2021	27.16	27.16	27.16	27.16	0	-0.46(-1.68%)
Dec 28, 2021	27.65	27.65	27.60	27.62	434	-0.02(-0.07%)
Dec 27, 2021	27.57	27.64	27.57	27.64	105	+0.26(+0.95%)
Dec 23, 2021	27.39	27.39	27.38	27.38	100	+0.15(+0.57%)
Dec 22, 2021	27.16	27.23	27.16	27.23	100	+0.21(+0.77%)
Dec 21, 2021	26.81	27.02	26.81	27.02	1,281	+0.34(+1.27%)
Dec 20, 2021	26.51	26.68	26.51	26.68	300	-0.23(-0.85%)
Dec 17, 2021	27.01	27.01	26.91	26.91	300	-0.22(-0.80%)
Dec 16, 2021	27.29	27.29	27.09	27.12	500	-0.16(-0.59%)
Dec 15, 2021	26.92	27.28	26.89	27.28	797	+0.35(+1.30%)
Dec 14, 2021	26.88	26.93	26.88	26.93	206	-0.21(-0.77%)
Dec 13, 2021	27.14	27.14	27.14	27.14	0	-0.17(-0.62%)
Dec 10, 2021	27.31	27.31	27.31	27.31	0	+0.18(+0.65%)
Dec 09, 2021	27.14	27.14	27.14	27.14	0	-0.13(-0.48%)
Dec 08, 2021	27.27	27.27	27.27	27.27	0	+0.10(+0.37%)
Dec 07, 2021	27.17	27.17	27.17	27.17	0	+0.38(+1.41%)
Dec 06, 2021	26.79	26.79	26.79	26.79	0	+0.25(+0.94%)
Dec 03, 2021	26.54	26.54	26.54	26.54	0	-0.20(-0.74%)
Dec 02, 2021	26.54	26.76	26.54	26.74	700	+0.24(+0.91%)
Dec 01, 2021	26.85	26.85	26.50	26.50	326	-0.18(-0.66%)
Nov 30, 2021	26.67	26.67	26.67	26.67	0	-0.42(-1.54%)
Nov 29, 2021	27.09	27.09	27.09	27.09	0	+0.26(+0.95%)
Nov 26, 2021	26.85	26.85	26.83	26.83	200	-0.44(-1.62%)
Nov 24, 2021	27.27	27.27	27.27	27.27	0	+0.06(+0.24%)
Nov 23, 2021	27.12	27.21	27.12	27.21	202	-0.01(-0.03%)
Nov 22, 2021	27.22	27.22	27.22	27.22	28	-0.04(-0.13%)
Nov 19, 2021	27.26	27.26	27.26	27.26	100	-0.02(-0.08%)
Nov 18, 2021	27.26	27.28	27.28	27.28	300	+0.06(+0.21%)
Nov 17, 2021	27.22	27.22	27.22	27.22	0	-0.06(-0.21%)
Nov 16, 2021	27.28	27.28	27.28	27.28	0	+0.11(+0.39%)
Nov 15, 2021	27.17	27.17	27.17	27.17	0	-0.01(-0.05%)
Nov 12, 2021	27.19	27.19	27.19	27.19	0	+0.14(+0.51%)
Nov 11, 2021	27.05	27.05	27.05	27.05	0	-0.00(-0.02%)
Nov 10, 2021	27.05	27.05	27.05	27.05	0	-0.15(-0.54%)
Nov 09, 2021	27.20	27.20	27.20	27.20	0	-0.08(-0.29%)
Nov 08, 2021	27.28	27.28	27.28	27.28	0	+0.03(+0.11%)
Nov 05, 2021	27.25	27.25	27.25	27.25	0	+0.09(+0.33%)
Nov 04, 2021	27.16	27.16	27.16	27.16	0	+0.07(+0.25%)
Nov 03, 2021	27.09	27.09	27.09	27.09	0	+0.14(+0.54%)
Nov 02, 2021	26.94	26.94	26.94	26.94	92	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.