Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 25 | +0.11(+0.36%) |
Sep 25, 2024 | 30.09 | 30.09 | 30.02 | 30.02 | 225 | -0.04(-0.12%) |
Sep 24, 2024 | 30.00 | 30.08 | 30.00 | 30.06 | 5,466 | +0.05(+0.18%) |
Sep 23, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 78 | +0.06(+0.20%) |
Sep 20, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 100 | -0.04(-0.14%) |
Sep 19, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.32(+1.09%) |
Sep 18, 2024 | 29.69 | 29.69 | 29.66 | 29.66 | 7,031 | -0.02(-0.06%) |
Sep 17, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.00(+0.01%) |
Sep 16, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.03(+0.10%) |
Sep 13, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.17(+0.59%) |
Sep 12, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.12(+0.41%) |
Sep 11, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.22(+0.77%) |
Sep 10, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.11(+0.38%) |
Sep 09, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.23(+0.81%) |
Sep 06, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 100 | -0.33(-1.14%) |
Sep 05, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | -0.09(-0.29%) |
Sep 04, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.00(+0.01%) |
Sep 03, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.48(-1.62%) |
Aug 30, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.22(+0.75%) |
Aug 29, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 25 | -0.02(-0.08%) |
Aug 28, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | -0.10(-0.35%) |
Aug 27, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.05(+0.17%) |
Aug 26, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.05(-0.17%) |
Aug 23, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 100 | +0.23(+0.80%) |
Aug 22, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 5 | -0.18(-0.62%) |
Aug 21, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 1 | +0.06(+0.20%) |
Aug 20, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 86 | +0.00(+0.02%) |
Aug 19, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 109 | +0.20(+0.67%) |
Aug 16, 2024 | 29.27 | 29.28 | 29.27 | 29.28 | 100 | +0.07(+0.23%) |
Aug 15, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.31(+1.07%) |
Aug 14, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.10(+0.35%) |
Aug 13, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.36(+1.28%) |
Aug 12, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.01(-0.04%) |
Aug 09, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.12(+0.43%) |
Aug 08, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.41(+1.48%) |
Aug 07, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 62 | -0.17(-0.60%) |
Aug 06, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.28(+1.00%) |
Aug 05, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.69(-2.41%) |
Aug 02, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.38(-1.32%) |
Aug 01, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.31(-1.08%) |
Jul 31, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.30(+1.05%) |
Jul 30, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 98 | -0.08(-0.26%) |
Jul 29, 2024 | 28.88 | 28.96 | 28.88 | 28.96 | 121 | +0.05(+0.17%) |
Jul 26, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.19(+0.65%) |
Jul 25, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 82 | -0.08(-0.29%) |
Jul 24, 2024 | 28.87 | 28.87 | 28.81 | 28.81 | 118 | -0.49(-1.67%) |
Jul 23, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.04(-0.13%) |
Jul 22, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.27(+0.92%) |
Jul 19, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 100 | -0.16(-0.56%) |
Jul 18, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.21(-0.70%) |
Jul 17, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.31(-1.03%) |
Jul 16, 2024 | 29.67 | 29.75 | 29.67 | 29.75 | 7,678 | +0.16(+0.53%) |
Jul 15, 2024 | 29.67 | 29.67 | 29.59 | 29.59 | 100 | +0.05(+0.17%) |
Jul 12, 2024 | 29.65 | 29.65 | 29.54 | 29.54 | 100 | +0.11(+0.37%) |
Jul 11, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 23 | -0.17(-0.56%) |
Jul 10, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.20(+0.67%) |
Jul 09, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.04(+0.15%) |
Jul 08, 2024 | 29.34 | 29.35 | 29.30 | 29.35 | 1,600 | +0.01(+0.04%) |
Jul 05, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 100 | +0.13(+0.46%) |
Jul 03, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.11(+0.39%) |
Jul 02, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.12(+0.40%) |