Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.27(+0.98%) |
May 02, 2024 | 27.31 | 27.31 | 27.29 | 27.29 | 1,300 | +0.14(+0.53%) |
May 01, 2024 | 27.18 | 27.19 | 27.10 | 27.15 | 1,031 | -0.13(-0.48%) |
Apr 30, 2024 | 27.42 | 27.42 | 27.28 | 27.28 | 27,352 | -0.33(-1.18%) |
Apr 29, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 401 | +0.06(+0.21%) |
Apr 26, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.27(+0.98%) |
Apr 25, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.14(-0.51%) |
Apr 24, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | +0.02(+0.06%) |
Apr 23, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 21 | +0.25(+0.92%) |
Apr 22, 2024 | 27.03 | 27.15 | 27.03 | 27.15 | 832 | +0.18(+0.68%) |
Apr 19, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.16(-0.60%) |
Apr 18, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | -0.09(-0.34%) |
Apr 17, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.13(-0.48%) |
Apr 16, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.07(-0.25%) |
Apr 15, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | -0.23(-0.83%) |
Apr 12, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.35(-1.26%) |
Apr 11, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.17(+0.61%) |
Apr 10, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 1 | -0.21(-0.75%) |
Apr 09, 2024 | 27.92 | 28.05 | 27.92 | 28.05 | 1,965 | +0.01(+0.05%) |
Apr 08, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.03(-0.09%) |
Apr 05, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.25(+0.91%) |
Apr 04, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.27(-0.95%) |
Apr 03, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.02(+0.08%) |
Apr 02, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.17(-0.60%) |
Apr 01, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.07(-0.24%) |
Mar 28, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.06(+0.21%) |
Mar 27, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.18(+0.63%) |
Mar 26, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.05(-0.18%) |
Mar 25, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.09(-0.32%) |
Mar 22, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.02(-0.06%) |
Mar 21, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.10(+0.35%) |
Mar 20, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.21(+0.77%) |
Mar 19, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 36 | +0.11(+0.39%) |
Mar 18, 2024 | 27.86 | 27.86 | 27.78 | 27.78 | 600 | +0.18(+0.66%) |
Mar 15, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.15(-0.54%) |
Mar 14, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.07(-0.25%) |
Mar 13, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.05(-0.18%) |
Mar 12, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.27(+0.98%) |
Mar 11, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.06(-0.21%) |
Mar 08, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | -0.14(-0.50%) |
Mar 07, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.22(+0.80%) |
Mar 06, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 43 | +0.15(+0.53%) |
Mar 05, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | -0.26(-0.92%) |
Mar 04, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.03(-0.10%) |