Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 50 | -0.32(-1.20%) |
Jan 30, 2024 | 26.68 | 26.72 | 26.68 | 26.72 | 4,000 | -0.01(-0.03%) |
Jan 29, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.16(+0.60%) |
Jan 26, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.00(-0.01%) |
Jan 25, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.09(+0.35%) |
Jan 24, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.02(+0.07%) |
Jan 23, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.06(+0.23%) |
Jan 22, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.04(+0.14%) |
Jan 19, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.28(+1.09%) |
Jan 18, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.17(+0.64%) |
Jan 17, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.09(-0.36%) |
Jan 16, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.08(-0.32%) |
Jan 12, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.02(+0.08%) |
Jan 11, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.01(-0.04%) |
Jan 10, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.10(+0.40%) |
Jan 09, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.03(-0.12%) |
Jan 08, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 10 | +0.28(+1.10%) |
Jan 05, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.04(+0.14%) |
Jan 04, 2024 | 25.80 | 25.80 | 25.69 | 25.69 | 701 | -0.07(-0.28%) |
Jan 03, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.16(-0.60%) |
Jan 02, 2024 | 25.93 | 25.93 | 25.91 | 25.91 | 312 | -0.13(-0.49%) |
Dec 29, 2023 | 26.09 | 26.09 | 26.04 | 26.04 | 143 | -0.05(-0.18%) |
Dec 28, 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.02(+0.06%) |
Dec 27, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.71(-2.63%) |
Dec 26, 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.09(+0.34%) |
Dec 22, 2023 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.05(+0.17%) |
Dec 21, 2023 | 26.58 | 26.64 | 26.58 | 26.64 | 798 | +0.18(+0.66%) |
Dec 20, 2023 | 26.47 | 26.47 | 26.47 | 26.47 | 1 | -0.26(-0.96%) |
Dec 19, 2023 | 26.71 | 26.73 | 26.71 | 26.73 | 100 | +0.09(+0.34%) |
Dec 18, 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.10(+0.38%) |
Dec 15, 2023 | 26.53 | 26.53 | 26.53 | 26.53 | 100 | +0.03(+0.11%) |
Dec 14, 2023 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.06(+0.21%) |
Dec 13, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.26(+1.01%) |
Dec 12, 2023 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.08(+0.29%) |
Dec 11, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.07(+0.27%) |
Dec 08, 2023 | 25.92 | 26.04 | 25.92 | 26.04 | 219 | +0.11(+0.41%) |
Dec 07, 2023 | 25.89 | 25.93 | 25.89 | 25.93 | 100 | +0.15(+0.60%) |
Dec 06, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.09(-0.35%) |
Dec 05, 2023 | 25.87 | 25.87 | 25.87 | 25.87 | 50 | -0.02(-0.07%) |
Dec 04, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.10(-0.37%) |
Dec 01, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.13(+0.49%) |
Nov 30, 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.07(+0.29%) |
Nov 29, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.02(-0.07%) |
Nov 28, 2023 | 25.81 | 25.81 | 25.80 | 25.80 | 100 | +0.02(+0.08%) |
Nov 27, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 20 | -0.03(-0.11%) |
Nov 24, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.01%) |
Nov 22, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 100 | +0.10(+0.40%) |
Nov 21, 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 8 | -0.05(-0.20%) |
Nov 20, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.13(+0.52%) |
Nov 17, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 100 | +0.03(+0.13%) |
Nov 16, 2023 | 25.53 | 25.59 | 25.53 | 25.59 | 3,172 | +0.01(+0.06%) |
Nov 15, 2023 | 25.61 | 25.61 | 25.57 | 25.57 | 313 | +0.04(+0.17%) |
Nov 14, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 2,800 | +0.33(+1.33%) |
Nov 13, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.01(-0.04%) |
Nov 10, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.28(+1.11%) |
Nov 09, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.15(-0.60%) |
Nov 08, 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 1 | +0.03(+0.10%) |
Nov 07, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.06(+0.22%) |
Nov 06, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.02(+0.07%) |
Nov 03, 2023 | 24.99 | 24.99 | 24.98 | 24.98 | 1,468 | +0.17(+0.69%) |
Nov 02, 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.29(+1.18%) |