Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				10.88	14	-0.05(-0.46%)
Jan 30, 2024	10.92	10.93	10.92	10.93	1,982	+0.00(+0.02%)
Jan 29, 2024	10.95	10.96	10.93	10.93	2,200	-0.02(-0.20%)
Jan 26, 2024	10.95	10.95	10.95	10.95	1,106	+0.03(+0.27%)
Jan 19, 2024				10.92	5	+0.01(+0.09%)
Jan 18, 2024	10.91	10.91	10.91	10.91	408	-0.01(-0.09%)
Jan 17, 2024	10.90	10.92	10.90	10.92	2,064	+0.02(+0.18%)
Jan 16, 2024	10.90	10.90	10.90	10.90	105	+0.08(+0.74%)
Jan 12, 2024	10.82	10.82	10.80	10.82	13,115	-0.03(-0.28%)
Jan 10, 2024				10.85	169	+0.05(+0.46%)
Jan 02, 2024				10.80	8	-0.04(-0.37%)
Dec 26, 2023				10.84	28	+0.04(+0.37%)
Dec 21, 2023				10.80	151	+0.01(+0.09%)
Dec 20, 2023	10.79	10.79	10.79	10.79	142	-0.01(-0.09%)
Dec 19, 2023	10.80	10.80	10.80	10.80	149	+0.01(+0.09%)
Dec 18, 2023	10.79	10.79	10.79	10.79	324,019	-0.01(-0.09%)
Dec 13, 2023				10.80	0	+0.00(+0.00%)
Dec 11, 2023				10.80	13	+0.06(+0.56%)
Dec 05, 2023				10.74	0	+0.00(+0.00%)
Dec 04, 2023	10.78	10.78	10.74	10.74	4,401	+0.02(+0.19%)
Nov 30, 2023				10.72	8	-0.00(-0.01%)
Nov 22, 2023				10.72	0	+0.00(+0.01%)
Nov 21, 2023	10.72	10.72	10.72	10.72	248,636	+0.02(+0.14%)
Nov 17, 2023				10.71	131	-0.01(-0.05%)
Nov 16, 2023	10.78	10.78	10.71	10.71	442	+0.00(+0.00%)
Nov 14, 2023				10.71	0	+0.00(+0.00%)
Nov 13, 2023	10.71	10.71	10.71	10.71	150,015	-0.01(-0.09%)
Nov 10, 2023	10.72	10.72	10.71	10.72	13,106	+0.01(+0.09%)
Nov 06, 2023				10.71	0	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.