Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 10.99 | 11.01 | 10.98 | 10.98 | 3,064 | -0.02(-0.14%) |
Aug 22, 2024 | 11.00 | 11.01 | 11.00 | 11.00 | 9,555 | +0.00(+0.00%) |
Aug 21, 2024 | 11.01 | 11.01 | 11.00 | 11.00 | 14,459 | +0.00(+0.02%) |
Aug 20, 2024 | 11.01 | 11.01 | 10.98 | 11.00 | 3,704 | -0.00(-0.01%) |
Aug 19, 2024 | 11.02 | 11.02 | 11.00 | 11.00 | 2,664 | -0.01(-0.05%) |
Aug 16, 2024 | 11.01 | 11.01 | 11.00 | 11.01 | 5,323 | +0.01(+0.09%) |
Aug 15, 2024 | 10.99 | 11.00 | 10.99 | 10.99 | 2,100 | +0.00(+0.05%) |
Aug 14, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 242 | +0.01(+0.09%) |
Aug 13, 2024 | 10.97 | 10.99 | 10.97 | 10.98 | 2,517 | +0.02(+0.18%) |
Aug 12, 2024 | 10.99 | 10.99 | 10.96 | 10.96 | 101,408 | -0.03(-0.27%) |
Aug 09, 2024 | 10.99 | 10.99 | 10.98 | 10.99 | 120,682 | +0.01(+0.05%) |
Aug 08, 2024 | 10.99 | 10.99 | 10.98 | 10.98 | 100,365 | +0.00(+0.01%) |
Aug 07, 2024 | 10.99 | 10.99 | 10.97 | 10.98 | 1,394 | -0.01(-0.05%) |
Aug 06, 2024 | 10.99 | 10.99 | 10.98 | 10.99 | 52,404 | +0.00(+0.00%) |
Aug 05, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 140 | +0.01(+0.09%) |
Aug 02, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 79,483 | +0.01(+0.09%) |
Aug 01, 2024 | 10.99 | 10.99 | 10.97 | 10.97 | 478,718 | -0.01(-0.09%) |
Jul 31, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 164 | +0.00(+0.00%) |
Jul 30, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 220 | +0.00(+0.00%) |
Jul 29, 2024 | 10.96 | 10.98 | 10.96 | 10.98 | 1,502 | +0.01(+0.09%) |
Jul 26, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 105 | -0.01(-0.09%) |
Jul 25, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 103 | +0.01(+0.09%) |
Jul 23, 2024 | 10.97 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 10.96 | 10.97 | 10.96 | 10.97 | 5,007 | +0.01(+0.09%) |
Jul 19, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 101 | +0.00(+0.00%) |
Jul 18, 2024 | 10.94 | 10.96 | 10.94 | 10.96 | 100,291 | +0.01(+0.09%) |
Jul 16, 2024 | 10.95 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 10.94 | 10.95 | 10.93 | 10.95 | 508,927 | +0.02(+0.18%) |
Jul 12, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 202 | -0.01(-0.06%) |
Jul 11, 2024 | 10.92 | 10.94 | 10.91 | 10.94 | 3,571 | +0.01(+0.06%) |
Jul 10, 2024 | 10.95 | 10.95 | 10.91 | 10.93 | 11,090 | +0.02(+0.18%) |
Jul 09, 2024 | 10.96 | 10.96 | 10.91 | 10.91 | 20,476 | -0.04(-0.37%) |
Jul 08, 2024 | 10.95 | 10.95 | 10.93 | 10.95 | 159,026 | +0.00(+0.05%) |
Jul 05, 2024 | 10.95 | 10.95 | 10.91 | 10.95 | 21,094 | -0.00(-0.05%) |
Jul 03, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 2,001 | +0.00(+0.02%) |
Jul 02, 2024 | 10.94 | 10.95 | 10.93 | 10.95 | 2,572 | +0.02(+0.16%) |
Jul 01, 2024 | 10.95 | 10.95 | 10.91 | 10.93 | 192,388 | +0.03(+0.28%) |
Jun 28, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 2,175 | -0.01(-0.09%) |
Jun 25, 2024 | 10.91 | 1 | +0.00(+0.00%) | |||
Jun 21, 2024 | 10.91 | 3 | +0.00(+0.00%) | |||
Jun 20, 2024 | 10.95 | 10.95 | 10.91 | 10.91 | 954 | +0.03(+0.31%) |
Jun 18, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 248 | +0.01(+0.06%) |
Jun 17, 2024 | 10.91 | 10.91 | 10.87 | 10.87 | 3,373 | -0.04(-0.35%) |
Jun 13, 2024 | 10.91 | 12 | -0.00(-0.01%) | |||
Jun 10, 2024 | 10.91 | 38 | +0.02(+0.18%) | |||
Jun 07, 2024 | 10.90 | 10.90 | 10.89 | 10.89 | 13,989 | -0.00(-0.02%) |
Jun 06, 2024 | 10.90 | 10.90 | 10.89 | 10.89 | 2,444 | -0.01(-0.05%) |
Jun 05, 2024 | 10.89 | 10.90 | 10.89 | 10.90 | 604 | -0.00(-0.02%) |