Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 26.06 | 26.06 | 25.46 | 25.46 | 1,191 | -0.59(-2.25%) |
Jan 30, 2024 | 25.79 | 26.05 | 25.79 | 26.05 | 898 | +0.14(+0.55%) |
Jan 29, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.05(-0.21%) |
Jan 26, 2024 | 25.83 | 25.96 | 25.83 | 25.96 | 551 | +0.15(+0.58%) |
Jan 25, 2024 | 25.60 | 25.81 | 25.60 | 25.81 | 393 | +0.32(+1.24%) |
Jan 24, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 70 | +0.25(+0.98%) |
Jan 23, 2024 | 25.30 | 25.30 | 25.25 | 25.25 | 284 | -0.01(-0.04%) |
Jan 22, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 90 | +0.22(+0.89%) |
Jan 19, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.06(+0.23%) |
Jan 18, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 5 | +0.13(+0.52%) |
Jan 17, 2024 | 24.80 | 24.84 | 24.80 | 24.84 | 210 | -0.21(-0.85%) |
Jan 16, 2024 | 25.15 | 25.15 | 25.06 | 25.06 | 404 | -0.40(-1.57%) |
Jan 12, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 100 | +0.21(+0.84%) |
Jan 11, 2024 | 25.17 | 25.27 | 25.17 | 25.24 | 508 | -0.01(-0.06%) |
Jan 10, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 3 | -0.16(-0.63%) |
Jan 09, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 10 | -0.18(-0.71%) |
Jan 08, 2024 | 25.40 | 25.60 | 25.40 | 25.60 | 1,500 | -0.23(-0.89%) |
Jan 05, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 100 | +0.11(+0.41%) |
Jan 04, 2024 | 25.78 | 25.78 | 25.72 | 25.72 | 198 | -0.26(-1.00%) |
Jan 03, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 157 | +0.07(+0.25%) |
Jan 02, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 125 | -0.02(-0.06%) |
Dec 29, 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 100 | -0.10(-0.37%) |
Dec 28, 2023 | 26.26 | 26.26 | 26.03 | 26.03 | 289 | -0.23(-0.87%) |
Dec 27, 2023 | 26.26 | 26.26 | 26.26 | 26.26 | 54 | -0.09(-0.33%) |
Dec 26, 2023 | 26.34 | 26.34 | 26.34 | 26.34 | 3 | +0.28(+1.07%) |
Dec 22, 2023 | 26.06 | 26.06 | 26.06 | 26.06 | 156 | +0.13(+0.50%) |
Dec 21, 2023 | 25.86 | 25.94 | 25.86 | 25.94 | 198 | +0.14(+0.54%) |
Dec 20, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 212 | -0.26(-0.99%) |
Dec 19, 2023 | 26.06 | 26.06 | 26.06 | 26.06 | 629 | +0.30(+1.15%) |
Dec 18, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 20 | +0.11(+0.41%) |
Dec 15, 2023 | 25.68 | 25.68 | 25.65 | 25.65 | 223 | -0.13(-0.52%) |
Dec 14, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 41 | +0.57(+2.25%) |
Dec 13, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 10 | +0.40(+1.63%) |
Dec 12, 2023 | 24.83 | 24.83 | 24.82 | 24.82 | 196 | -0.25(-1.00%) |
Dec 11, 2023 | 25.15 | 25.15 | 25.06 | 25.07 | 314 | -0.11(-0.44%) |
Dec 08, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 196 | +0.21(+0.85%) |
Dec 07, 2023 | 24.97 | 24.97 | 24.96 | 24.96 | 253 | -0.03(-0.13%) |
Dec 06, 2023 | 25.17 | 25.17 | 25.00 | 25.00 | 573 | -0.36(-1.42%) |
Dec 05, 2023 | 25.78 | 25.78 | 25.36 | 25.36 | 315 | -0.45(-1.76%) |
Dec 04, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 22 | -0.24(-0.94%) |
Dec 01, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 101 | +0.20(+0.77%) |
Nov 30, 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 51 | +0.16(+0.61%) |
Nov 29, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 17 | -0.01(-0.04%) |
Nov 28, 2023 | 25.81 | 25.81 | 25.70 | 25.70 | 111 | -0.06(-0.25%) |
Nov 27, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 12 | -0.19(-0.75%) |
Nov 24, 2023 | 25.96 | 25.96 | 25.96 | 25.96 | 101 | +0.16(+0.64%) |
Nov 22, 2023 | 25.47 | 25.80 | 25.47 | 25.80 | 517 | +0.02(+0.10%) |
Nov 21, 2023 | 25.86 | 25.86 | 25.77 | 25.77 | 869 | -0.12(-0.45%) |
Nov 20, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 1,017 | -0.01(-0.03%) |
Nov 17, 2023 | 25.88 | 25.92 | 25.88 | 25.90 | 571 | +0.39(+1.53%) |
Nov 16, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 28 | -0.51(-1.96%) |
Nov 15, 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 88 | -0.03(-0.13%) |
Nov 14, 2023 | 26.10 | 26.10 | 26.05 | 26.05 | 440 | +0.35(+1.35%) |
Nov 13, 2023 | 25.60 | 25.76 | 25.49 | 25.70 | 2,944 | +0.26(+1.01%) |
Nov 10, 2023 | 25.35 | 25.45 | 25.35 | 25.45 | 479 | +0.25(+1.00%) |
Nov 09, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 6 | -0.08(-0.32%) |
Nov 08, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 48 | -0.16(-0.62%) |
Nov 07, 2023 | 25.40 | 25.49 | 25.40 | 25.43 | 1,629 | -0.63(-2.44%) |
Nov 06, 2023 | 26.29 | 26.29 | 25.93 | 26.07 | 731 | -0.41(-1.55%) |
Nov 03, 2023 | 26.44 | 26.48 | 26.44 | 26.48 | 348 | +0.04(+0.15%) |
Nov 02, 2023 | 26.38 | 26.44 | 26.38 | 26.44 | 278 | +0.69(+2.69%) |