Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 28.92 | 28.94 | 28.92 | 28.94 | 378 | -0.03(-0.09%) |
May 20, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.01(+0.02%) |
May 17, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 100 | +0.25(+0.86%) |
May 16, 2024 | 28.87 | 28.87 | 28.71 | 28.71 | 357 | -0.12(-0.41%) |
May 15, 2024 | 28.77 | 28.83 | 28.77 | 28.83 | 1,200 | +0.11(+0.38%) |
May 14, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 2 | +0.17(+0.61%) |
May 13, 2024 | 28.53 | 28.59 | 28.52 | 28.55 | 949 | +0.02(+0.06%) |
May 10, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.08(-0.29%) |
May 09, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.39(+1.39%) |
May 08, 2024 | 28.30 | 28.30 | 28.11 | 28.22 | 473 | -0.09(-0.33%) |
May 07, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 181 | +0.08(+0.28%) |
May 06, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 154 | +0.28(+1.01%) |
May 03, 2024 | 28.02 | 28.02 | 27.89 | 27.95 | 689 | +0.11(+0.40%) |
May 02, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 35 | +0.33(+1.20%) |
May 01, 2024 | 27.74 | 27.74 | 27.51 | 27.51 | 600 | -0.47(-1.69%) |
Apr 30, 2024 | 28.50 | 28.50 | 27.99 | 27.99 | 1,070 | -0.71(-2.47%) |
Apr 29, 2024 | 28.64 | 28.70 | 28.63 | 28.70 | 1,604 | +0.10(+0.34%) |
Apr 26, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 389 | +0.04(+0.13%) |
Apr 25, 2024 | 28.40 | 28.56 | 28.31 | 28.56 | 865 | +0.09(+0.32%) |
Apr 24, 2024 | 28.33 | 28.47 | 28.30 | 28.47 | 1,243 | -0.00(-0.00%) |
Apr 23, 2024 | 28.55 | 28.55 | 28.47 | 28.47 | 212 | +0.23(+0.83%) |
Apr 22, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 1 | +0.16(+0.58%) |
Apr 19, 2024 | 28.10 | 28.11 | 28.06 | 28.07 | 2,002 | +0.19(+0.67%) |
Apr 18, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.03(+0.12%) |
Apr 17, 2024 | 27.85 | 27.86 | 27.85 | 27.86 | 255 | -0.16(-0.56%) |
Apr 16, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 39 | -0.16(-0.57%) |
Apr 15, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 35 | -0.28(-0.97%) |
Apr 12, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 100 | -0.32(-1.13%) |
Apr 11, 2024 | 28.80 | 28.80 | 28.78 | 28.78 | 278 | -0.06(-0.22%) |
Apr 10, 2024 | 28.66 | 28.84 | 28.60 | 28.84 | 397 | -0.03(-0.10%) |
Apr 09, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 53 | +0.06(+0.19%) |
Apr 08, 2024 | 28.86 | 29.00 | 28.77 | 28.81 | 525 | -0.12(-0.40%) |
Apr 05, 2024 | 28.70 | 28.93 | 28.70 | 28.93 | 218 | +0.26(+0.92%) |
Apr 04, 2024 | 28.65 | 28.67 | 28.65 | 28.67 | 368 | -0.07(-0.26%) |
Apr 03, 2024 | 28.53 | 28.74 | 28.51 | 28.74 | 2,276 | +0.39(+1.39%) |
Apr 02, 2024 | 28.14 | 28.35 | 28.14 | 28.35 | 265 | +0.22(+0.79%) |
Apr 01, 2024 | 28.13 | 28.18 | 28.06 | 28.12 | 811 | -0.01(-0.02%) |
Mar 28, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 100 | +0.23(+0.82%) |
Mar 27, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 2 | +0.35(+1.26%) |
Mar 26, 2024 | 27.71 | 27.71 | 27.56 | 27.56 | 141 | -0.20(-0.71%) |
Mar 25, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 29 | +0.14(+0.52%) |
Mar 22, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.16(-0.58%) |
Mar 21, 2024 | 27.75 | 27.77 | 27.75 | 27.77 | 200 | +0.18(+0.66%) |
Mar 20, 2024 | 27.35 | 27.59 | 27.35 | 27.59 | 1,102 | +0.06(+0.23%) |
Mar 19, 2024 | 27.38 | 27.52 | 27.38 | 27.52 | 564 | +0.25(+0.93%) |
Mar 18, 2024 | 27.24 | 27.27 | 27.24 | 27.27 | 391 | +0.09(+0.33%) |
Mar 15, 2024 | 26.96 | 27.18 | 26.96 | 27.18 | 270 | +0.08(+0.31%) |
Mar 14, 2024 | 27.15 | 27.15 | 27.10 | 27.10 | 102 | +0.02(+0.08%) |
Mar 13, 2024 | 27.23 | 27.24 | 27.08 | 27.08 | 1,048 | +0.05(+0.18%) |
Mar 12, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 50 | +0.02(+0.09%) |
Mar 11, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 65 | +0.01(+0.05%) |
Mar 08, 2024 | 27.18 | 27.23 | 26.99 | 26.99 | 1,982 | -0.03(-0.12%) |
Mar 07, 2024 | 27.04 | 27.04 | 27.01 | 27.02 | 300 | +0.20(+0.76%) |
Mar 06, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 2 | +0.05(+0.19%) |
Mar 05, 2024 | 26.88 | 26.88 | 26.74 | 26.77 | 1,527 | +0.04(+0.15%) |
Mar 04, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 7 | -0.26(-0.98%) |