Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	37.22	37.33	37.14	37.33	375	+0.31(+0.84%)
Feb 06, 2026	36.02	37.20	36.01	37.02	1,370	+0.99(+2.74%)
Feb 05, 2026	35.95	36.04	35.95	36.04	847	-0.37(-1.02%)
Feb 04, 2026	36.35	36.41	36.35	36.41	111	+0.05(+0.14%)
Feb 03, 2026	36.35	36.40	36.35	36.36	343	+0.49(+1.37%)
Feb 02, 2026	35.64	35.86	35.64	35.86	1,415	-0.32(-0.89%)
Jan 30, 2026	36.19	36.19	36.19	36.19	100	-0.18(-0.49%)
Jan 29, 2026	36.65	36.65	36.37	36.37	542	+0.59(+1.66%)
Jan 28, 2026	35.77	35.77	35.77	35.77	21	+0.02(+0.05%)
Jan 27, 2026	35.76	35.76	35.76	35.76	75	+0.21(+0.58%)
Jan 26, 2026	35.55	35.55	35.55	35.55	69	-0.22(-0.62%)
Jan 23, 2026	35.77	35.77	35.77	35.77	100	+0.29(+0.82%)
Jan 22, 2026	35.43	35.48	35.43	35.48	138	+0.08(+0.22%)
Jan 21, 2026	35.40	35.40	35.40	35.40	63	+1.05(+3.07%)
Jan 20, 2026	34.39	34.45	34.35	34.35	2,405	-0.15(-0.43%)
Jan 16, 2026	34.56	34.56	34.50	34.50	357	+0.09(+0.26%)
Jan 15, 2026	34.62	34.73	34.41	34.41	1,819	+0.15(+0.44%)
Jan 14, 2026	34.30	34.46	34.26	34.26	641	+0.48(+1.43%)
Jan 13, 2026	33.60	33.85	33.60	33.77	416	+0.51(+1.52%)
Jan 12, 2026	33.27	33.27	33.27	33.27	146	+0.16(+0.47%)
Jan 09, 2026	33.01	33.11	33.01	33.11	1,064	+0.09(+0.29%)
Jan 08, 2026	33.02	33.02	33.02	33.02	17	+0.63(+1.93%)
Jan 07, 2026	32.67	32.67	32.39	32.39	3,297	-0.34(-1.05%)
Jan 06, 2026	32.78	32.78	32.74	32.74	276	-0.31(-0.93%)
Jan 05, 2026	33.03	33.08	32.77	33.04	3,988	-0.01(-0.02%)
Jan 02, 2026	32.79	33.05	32.79	33.05	2,592	+0.37(+1.14%)
Dec 31, 2025	33.04	33.04	32.58	32.68	468	-0.36(-1.10%)
Dec 30, 2025	32.96	33.04	32.96	33.04	321	+0.29(+0.88%)
Dec 29, 2025	32.72	32.75	32.72	32.75	285	+0.21(+0.65%)
Dec 26, 2025	32.64	32.64	32.54	32.54	201	-0.12(-0.37%)
Dec 24, 2025	32.66	32.66	32.66	32.66	188	-0.08(-0.23%)
Dec 23, 2025	32.54	32.74	32.54	32.74	560	+0.15(+0.46%)
Dec 22, 2025	32.69	32.69	32.59	32.59	644	+0.35(+1.09%)
Dec 19, 2025	32.50	32.50	32.23	32.23	937	+0.07(+0.21%)
Dec 18, 2025	32.51	32.61	32.16	32.16	2,085	-0.20(-0.61%)
Dec 17, 2025	32.32	32.36	32.24	32.36	1,023	+0.35(+1.09%)
Dec 16, 2025	32.01	32.01	32.01	32.01	38	-0.60(-1.84%)
Dec 15, 2025	32.64	32.64	32.44	32.61	928	-0.29(-0.88%)
Dec 12, 2025	33.38	33.43	32.89	32.90	1,681	-0.45(-1.35%)
Dec 11, 2025	33.33	33.35	33.33	33.35	333	-0.04(-0.13%)
Dec 10, 2025	33.39	33.39	33.39	33.39	256	+0.22(+0.68%)
Dec 09, 2025	33.47	33.51	33.17	33.17	729	-0.05(-0.14%)
Dec 08, 2025	33.56	33.56	33.22	33.22	818	-0.48(-1.43%)
Dec 05, 2025	33.70	33.70	33.70	33.70	100	+0.03(+0.08%)
Dec 04, 2025	33.65	33.67	33.65	33.67	412	+0.20(+0.61%)
Dec 03, 2025	33.49	33.49	33.47	33.47	204	+0.73(+2.23%)
Dec 02, 2025	32.74	32.74	32.74	32.74	26	-0.34(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.