Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	30.77	30.77	30.44	30.45	29,245	-0.56(-1.81%)
Jan 30, 2024	30.59	31.03	30.59	31.01	11,850	+0.04(+0.14%)
Jan 29, 2024	30.68	30.97	30.67	30.97	123,097	+0.24(+0.77%)
Jan 26, 2024	30.79	30.84	30.69	30.73	18,656	-0.01(-0.04%)
Jan 25, 2024	30.71	30.77	30.65	30.74	10,532	+0.10(+0.33%)
Jan 24, 2024	30.68	30.75	30.55	30.64	175,350	+0.14(+0.47%)
Jan 23, 2024	30.23	30.52	30.23	30.50	9,921	-0.06(-0.19%)
Jan 22, 2024	30.59	30.63	30.49	30.55	5,983	+0.21(+0.71%)
Jan 19, 2024	29.97	30.38	29.97	30.34	8,905	+0.37(+1.22%)
Jan 18, 2024	29.86	30.00	29.80	29.97	7,883	+0.27(+0.92%)
Jan 17, 2024	29.71	29.79	29.61	29.70	47,022	-0.15(-0.52%)
Jan 16, 2024	29.82	29.93	29.77	29.85	6,570	-0.11(-0.36%)
Jan 12, 2024	29.98	30.00	29.89	29.96	10,500	+0.06(+0.20%)
Jan 11, 2024	29.78	29.92	29.60	29.90	46,666	+0.09(+0.31%)
Jan 10, 2024	29.70	29.87	29.70	29.81	6,013	+0.17(+0.59%)
Jan 09, 2024	29.59	29.69	29.58	29.63	6,986	-0.07(-0.23%)
Jan 08, 2024	29.47	29.73	29.47	29.70	7,214	+0.32(+1.09%)
Jan 05, 2024	29.50	29.52	29.27	29.38	9,331	+0.08(+0.27%)
Jan 04, 2024	29.49	29.49	29.29	29.30	16,590	-0.09(-0.32%)
Jan 03, 2024	29.39	29.51	29.36	29.40	9,128	-0.15(-0.52%)
Jan 02, 2024	29.52	29.60	29.42	29.55	12,872	-0.11(-0.36%)
Dec 29, 2023	29.60	29.68	29.56	29.66	9,601	-0.09(-0.32%)
Dec 28, 2023	29.75	29.76	29.75	29.75	4,958	+0.06(+0.20%)
Dec 27, 2023	29.67	29.73	29.63	29.69	13,576	-0.05(-0.18%)
Dec 26, 2023	29.64	29.76	29.64	29.75	9,328	+0.15(+0.49%)
Dec 22, 2023	29.49	29.71	29.49	29.60	12,146	+0.07(+0.25%)
Dec 21, 2023	29.50	29.53	29.25	29.53	2,644	+0.21(+0.71%)
Dec 20, 2023	29.46	29.75	29.32	29.32	38,014	-0.42(-1.43%)
Dec 19, 2023	29.66	29.74	29.61	29.74	10,257	+0.16(+0.53%)
Dec 18, 2023	29.37	29.65	29.37	29.59	35,611	+0.16(+0.53%)
Dec 15, 2023	29.50	29.58	29.40	29.43	20,068	-0.04(-0.14%)
Dec 14, 2023	29.43	29.52	29.39	29.47	9,493	+0.17(+0.58%)
Dec 13, 2023	28.99	29.30	28.87	29.30	10,716	+0.41(+1.42%)
Dec 12, 2023	28.86	28.91	28.78	28.89	4,125	+0.12(+0.43%)
Dec 11, 2023	28.70	28.80	28.68	28.77	63,040	+0.08(+0.29%)
Dec 08, 2023	28.59	28.71	28.52	28.68	10,816	+0.21(+0.73%)
Dec 07, 2023	28.32	28.52	28.32	28.48	7,445	+0.22(+0.76%)
Dec 06, 2023	28.45	28.45	28.26	28.26	13,705	-0.15(-0.53%)
Dec 05, 2023	28.19	28.49	28.19	28.41	29,478	+0.01(+0.04%)
Dec 04, 2023	28.28	28.42	28.28	28.40	9,692	-0.15(-0.54%)
Dec 01, 2023	28.08	28.61	28.08	28.55	10,605	+0.21(+0.73%)
Nov 30, 2023	28.27	28.35	28.18	28.35	7,328	+0.21(+0.74%)
Nov 29, 2023	28.24	28.25	28.13	28.14	18,651	-0.03(-0.10%)
Nov 28, 2023	28.24	28.28	28.09	28.17	21,993	-0.01(-0.02%)
Nov 27, 2023	28.15	28.23	28.15	28.17	10,846	-0.03(-0.12%)
Nov 24, 2023	28.15	28.28	28.15	28.21	7,608	-0.04(-0.15%)
Nov 22, 2023	28.18	28.29	28.18	28.25	19,622	+0.31(+1.11%)
Nov 21, 2023	27.98	28.19	27.94	27.94	34,628	-0.22(-0.80%)
Nov 20, 2023	28.17	28.26	28.07	28.17	5,161	+0.15(+0.55%)
Nov 17, 2023	27.94	28.03	27.92	28.01	24,002	+0.07(+0.26%)
Nov 16, 2023	27.81	27.96	27.79	27.94	4,672	+0.05(+0.17%)
Nov 15, 2023	27.98	27.99	27.89	27.89	9,008	+0.07(+0.23%)
Nov 14, 2023	27.90	27.90	27.82	27.83	10,521	+0.58(+2.15%)
Nov 13, 2023	27.24	27.35	27.24	27.24	17,753	-0.10(-0.38%)
Nov 10, 2023	27.10	27.35	27.07	27.35	12,716	+0.45(+1.68%)
Nov 09, 2023	27.09	27.17	26.90	26.90	14,883	-0.22(-0.79%)
Nov 08, 2023	27.14	27.18	27.02	27.11	24,400	+0.02(+0.06%)
Nov 07, 2023	27.02	27.18	27.01	27.10	13,012	+0.02(+0.08%)
Nov 06, 2023	27.07	27.10	27.00	27.08	16,255	+0.04(+0.16%)
Nov 03, 2023	27.03	27.13	26.99	27.03	4,705	+0.27(+0.99%)
Nov 02, 2023	26.39	26.77	26.39	26.77	5,543	+0.46(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.