Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	33.50	33.50	33.34	33.47	10,705	+0.16(+0.48%)
May 09, 2024	33.17	33.35	33.14	33.31	8,666	+0.27(+0.82%)
May 08, 2024	33.21	33.22	33.04	33.04	13,305	-0.21(-0.63%)
May 07, 2024	33.18	33.33	33.16	33.25	22,693	+0.07(+0.21%)
May 06, 2024	33.02	33.18	33.00	33.18	12,038	+0.31(+0.94%)
May 03, 2024	32.88	32.88	32.72	32.87	29,521	+0.46(+1.42%)
May 02, 2024	32.13	32.41	32.04	32.41	24,344	+0.44(+1.38%)
May 01, 2024	31.87	32.19	31.87	31.97	37,328	+0.04(+0.13%)
Apr 30, 2024	32.34	32.34	31.93	31.93	23,936	-0.51(-1.57%)
Apr 29, 2024	32.44	32.45	32.33	32.44	8,816	+0.06(+0.19%)
Apr 26, 2024	32.32	32.40	32.31	32.38	8,752	+0.31(+0.97%)
Apr 25, 2024	31.78	32.08	31.68	32.07	13,145	-0.14(-0.43%)
Apr 24, 2024	32.39	32.39	32.16	32.21	13,677	-0.15(-0.46%)
Apr 23, 2024	31.86	32.40	31.86	32.36	16,440	+0.47(+1.47%)
Apr 22, 2024	31.80	32.15	31.68	31.89	35,200	+0.18(+0.57%)
Apr 19, 2024	31.84	31.84	31.58	31.71	24,764	-0.31(-0.97%)
Apr 18, 2024	32.26	32.26	31.95	32.02	5,992	-0.04(-0.14%)
Apr 17, 2024	32.26	32.27	32.04	32.06	4,494	-0.17(-0.52%)
Apr 16, 2024	32.36	32.41	32.23	32.23	7,504	-0.13(-0.40%)
Apr 15, 2024	32.74	32.74	32.32	32.36	9,336	-0.31(-0.95%)
Apr 12, 2024	32.93	32.99	32.66	32.67	7,971	-0.39(-1.18%)
Apr 11, 2024	32.92	33.19	32.79	33.06	12,761	+0.22(+0.67%)
Apr 10, 2024	32.86	32.91	32.75	32.84	10,779	-0.40(-1.20%)
Apr 09, 2024	33.04	33.24	33.04	33.24	5,243	-0.01(-0.03%)
Apr 08, 2024	33.07	33.26	33.07	33.25	6,491	+0.07(+0.21%)
Apr 05, 2024	33.12	33.26	33.10	33.18	11,009	+0.40(+1.22%)
Apr 04, 2024	33.44	33.48	32.78	32.78	8,039	-0.32(-0.97%)
Apr 03, 2024	33.15	33.29	33.10	33.10	15,252	+0.08(+0.24%)
Apr 02, 2024	32.82	33.10	32.82	33.02	10,709	-0.37(-1.11%)
Apr 01, 2024	33.26	33.44	33.26	33.39	12,630	+0.10(+0.30%)
Mar 28, 2024	33.20	33.44	33.20	33.29	7,871	-0.08(-0.24%)
Mar 27, 2024	33.26	33.37	33.22	33.37	2,624	+0.27(+0.82%)
Mar 26, 2024	33.29	33.33	33.10	33.10	34,972	-0.06(-0.18%)
Mar 25, 2024	33.21	33.26	33.16	33.16	9,683	-0.14(-0.41%)
Mar 22, 2024	33.33	33.35	33.25	33.30	3,494	+0.02(+0.05%)
Mar 21, 2024	33.37	33.37	33.27	33.28	4,551	+0.16(+0.48%)
Mar 20, 2024	32.69	33.12	32.69	33.12	4,801	+0.46(+1.41%)
Mar 19, 2024	32.49	32.74	32.49	32.66	49,926	+0.16(+0.49%)
Mar 18, 2024	32.64	32.64	32.50	32.50	13,196	+0.16(+0.49%)
Mar 15, 2024	32.41	32.41	32.33	32.34	20,615	-0.16(-0.50%)
Mar 14, 2024	32.49	32.57	32.43	32.50	95,955	-0.21(-0.63%)
Mar 13, 2024	32.71	32.77	32.64	32.71	49,998	+0.01(+0.03%)
Mar 12, 2024	32.68	32.74	32.55	32.70	22,469	+0.31(+0.96%)
Mar 11, 2024	32.30	32.43	32.30	32.39	32,905	-0.07(-0.22%)
Mar 08, 2024	32.77	32.77	32.44	32.46	35,105	-0.13(-0.40%)
Mar 07, 2024	32.45	32.63	32.45	32.59	785	+0.40(+1.24%)
Mar 06, 2024	32.29	32.29	32.14	32.19	7,117	+0.20(+0.61%)
Mar 05, 2024	31.92	32.11	31.92	31.99	7,500	-0.25(-0.76%)
Mar 04, 2024	32.35	32.35	32.24	32.24	11,352	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.