Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | -0.81(-2.37%) |
Jan 30, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.24(+0.72%) |
Jan 29, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 52 | -0.18(-0.53%) |
Jan 26, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 100 | +0.36(+1.05%) |
Jan 25, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +1.04(+3.16%) |
Jan 24, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 40 | +0.10(+0.31%) |
Jan 23, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 20 | -0.24(-0.74%) |
Jan 22, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.72(+2.23%) |
Jan 19, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 100 | +0.33(+1.02%) |
Jan 18, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 20 | +0.66(+2.11%) |
Jan 17, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | +0.15(+0.50%) |
Jan 16, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 59 | +0.28(+0.92%) |
Jan 12, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | -0.15(-0.50%) |
Jan 11, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.51(+1.68%) |
Jan 10, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.01%) |
Jan 09, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.08(+0.27%) |
Jan 08, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | -1.05(-3.33%) |
Jan 05, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 459 | +0.41(+1.32%) |
Jan 04, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 5 | -0.58(-1.83%) |
Jan 03, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.66(+2.14%) |
Jan 02, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 4 | -0.57(-1.80%) |
Dec 29, 2023 | 31.78 | 31.78 | 31.54 | 31.54 | 156 | +0.07(+0.21%) |
Dec 28, 2023 | 31.47 | 31.47 | 31.47 | 31.47 | 151 | -1.03(-3.17%) |
Dec 27, 2023 | 32.63 | 32.63 | 32.50 | 32.50 | 615 | -0.55(-1.67%) |
Dec 26, 2023 | 33.05 | 33.05 | 33.05 | 33.05 | 45 | +0.78(+2.41%) |
Dec 22, 2023 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | -0.04(-0.13%) |
Dec 21, 2023 | 32.31 | 32.31 | 32.31 | 32.31 | 103 | -0.67(-2.04%) |
Dec 20, 2023 | 32.99 | 32.99 | 32.99 | 32.99 | 33 | +0.21(+0.63%) |
Dec 19, 2023 | 32.98 | 32.98 | 32.78 | 32.78 | 348 | -0.01(-0.03%) |
Dec 18, 2023 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | -0.09(-0.28%) |
Dec 15, 2023 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | -0.02(-0.06%) |
Dec 14, 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 5 | -0.83(-2.45%) |
Dec 13, 2023 | 33.71 | 33.73 | 33.71 | 33.73 | 183 | +0.06(+0.19%) |
Dec 12, 2023 | 33.83 | 33.83 | 33.67 | 33.67 | 130 | -0.54(-1.59%) |
Dec 11, 2023 | 34.42 | 34.42 | 34.21 | 34.21 | 103 | +0.58(+1.71%) |
Dec 08, 2023 | 33.60 | 33.64 | 33.60 | 33.64 | 579 | -0.21(-0.63%) |
Dec 07, 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.11(+0.32%) |
Dec 06, 2023 | 33.70 | 33.74 | 33.69 | 33.74 | 2,404 | -0.67(-1.95%) |
Dec 05, 2023 | 34.41 | 34.41 | 34.38 | 34.41 | 917 | -0.26(-0.74%) |
Dec 04, 2023 | 34.90 | 34.90 | 34.59 | 34.67 | 233 | -0.28(-0.80%) |
Dec 01, 2023 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | -0.49(-1.39%) |
Nov 30, 2023 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | -0.83(-2.30%) |
Nov 29, 2023 | 36.31 | 36.31 | 36.27 | 36.27 | 505 | +0.54(+1.50%) |
Nov 28, 2023 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.92(+2.64%) |
Nov 27, 2023 | 34.83 | 34.83 | 34.82 | 34.82 | 667 | -0.20(-0.57%) |
Nov 24, 2023 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | -0.25(-0.69%) |
Nov 22, 2023 | 34.45 | 35.26 | 34.30 | 35.26 | 258 | -0.48(-1.35%) |
Nov 21, 2023 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.28(+0.79%) |
Nov 20, 2023 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.86(+2.50%) |
Nov 17, 2023 | 34.60 | 34.60 | 34.60 | 34.60 | 103 | +1.31(+3.92%) |
Nov 16, 2023 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | -1.07(-3.12%) |
Nov 15, 2023 | 34.49 | 34.49 | 34.37 | 34.37 | 104 | -0.69(-1.97%) |
Nov 14, 2023 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +0.25(+0.73%) |
Nov 13, 2023 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | +0.16(+0.46%) |
Nov 10, 2023 | 34.62 | 34.65 | 34.62 | 34.65 | 377 | +0.70(+2.06%) |
Nov 09, 2023 | 33.95 | 33.95 | 33.95 | 33.95 | 6 | +0.17(+0.50%) |
Nov 08, 2023 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | -0.39(-1.14%) |
Nov 07, 2023 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | -0.97(-2.77%) |
Nov 06, 2023 | 35.14 | 35.14 | 35.14 | 35.14 | 5 | +0.40(+1.16%) |
Nov 03, 2023 | 34.88 | 34.88 | 34.74 | 34.74 | 126 | -0.43(-1.22%) |
Nov 02, 2023 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | +0.35(+1.01%) |