Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 51 | +0.32(+0.86%) |
May 15, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.36(+0.99%) |
May 14, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | -0.31(-0.83%) |
May 13, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 30 | +0.34(+0.92%) |
May 10, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 534 | -0.41(-1.11%) |
May 09, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 30 | -0.02(-0.06%) |
May 08, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 7 | +0.06(+0.16%) |
May 07, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 1 | -0.16(-0.44%) |
May 06, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 1 | +0.27(+0.72%) |
May 03, 2024 | 37.15 | 37.15 | 36.99 | 36.99 | 1,301 | -0.24(-0.63%) |
May 02, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 41 | +0.08(+0.22%) |
May 01, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | -1.01(-2.63%) |
Apr 30, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 3 | -0.54(-1.40%) |
Apr 29, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | -0.16(-0.41%) |
Apr 26, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 100 | -0.05(-0.12%) |
Apr 25, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 50 | +0.25(+0.64%) |
Apr 24, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 6 | -0.19(-0.49%) |
Apr 23, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 3 | +0.57(+1.48%) |
Apr 22, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | +0.05(+0.12%) |
Apr 19, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 100 | -0.07(-0.19%) |
Apr 18, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 5 | -0.10(-0.25%) |
Apr 17, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 59 | -0.82(-2.08%) |
Apr 16, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 54 | -0.22(-0.55%) |
Apr 15, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 150 | +0.32(+0.82%) |
Apr 12, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 100 | -0.07(-0.18%) |
Apr 11, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 26 | +0.15(+0.38%) |
Apr 10, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 22 | +0.45(+1.16%) |
Apr 09, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | -0.30(-0.77%) |
Apr 08, 2024 | 39.12 | 39.12 | 38.88 | 38.88 | 235 | -0.16(-0.42%) |
Apr 05, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 100 | -0.03(-0.07%) |
Apr 04, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 86 | +0.55(+1.42%) |
Apr 03, 2024 | 38.54 | 38.54 | 38.53 | 38.53 | 2,040 | +0.21(+0.55%) |
Apr 02, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 2 | +0.36(+0.94%) |
Apr 01, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 4 | -0.00(-0.01%) |
Mar 28, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 100 | +0.36(+0.97%) |
Mar 27, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.21(+0.56%) |
Mar 26, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 14 | -0.09(-0.25%) |
Mar 25, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | +0.41(+1.10%) |
Mar 22, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | -0.01(-0.02%) |
Mar 21, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | -0.17(-0.44%) |
Mar 20, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 35 | -0.34(-0.92%) |
Mar 19, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 2 | +0.13(+0.35%) |
Mar 18, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 41 | +0.49(+1.31%) |
Mar 15, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 100 | +0.23(+0.63%) |
Mar 14, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 3 | +0.22(+0.61%) |
Mar 13, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | +0.75(+2.10%) |
Mar 12, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 9 | +0.09(+0.25%) |
Mar 11, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 1 | +0.30(+0.85%) |
Mar 08, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 100 | -0.25(-0.70%) |
Mar 07, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 1 | -0.13(-0.37%) |
Mar 06, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 43 | +0.23(+0.63%) |
Mar 05, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 1 | -0.27(-0.76%) |
Mar 04, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | -0.08(-0.23%) |