Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.99	20.00	19.96	19.99	56,344	+0.03(+0.15%)
Jan 30, 2024	20.01	20.01	19.95	19.96	71,927	-0.02(-0.10%)
Jan 29, 2024	20.00	20.00	19.95	19.98	65,859	+0.02(+0.11%)
Jan 26, 2024	20.00	20.00	19.94	19.95	14,613	+0.00(+0.00%)
Jan 25, 2024	19.91	19.95	19.91	19.95	50,850	+0.04(+0.20%)
Jan 24, 2024	19.97	19.97	19.90	19.92	71,171	-0.02(-0.10%)
Jan 23, 2024	19.92	19.94	19.91	19.94	110,502	+0.01(+0.05%)
Jan 22, 2024	19.94	19.94	19.91	19.93	23,392	+0.00(+0.00%)
Jan 19, 2024	19.94	19.94	19.91	19.93	121,630	+0.00(+0.00%)
Jan 18, 2024	19.90	19.93	19.90	19.93	54,408	+0.02(+0.10%)
Jan 17, 2024	19.91	19.91	19.88	19.91	300,982	+0.00(+0.00%)
Jan 16, 2024	19.92	19.92	19.90	19.91	24,278	-0.01(-0.05%)
Jan 12, 2024	19.91	19.92	19.90	19.92	57,423	+0.01(+0.05%)
Jan 11, 2024	19.97	19.97	19.88	19.91	98,135	+0.01(+0.05%)
Jan 10, 2024	19.91	19.91	19.86	19.90	142,512	+0.03(+0.15%)
Jan 09, 2024	19.88	19.88	19.85	19.87	55,304	-0.01(-0.05%)
Jan 08, 2024	19.88	19.88	19.86	19.88	14,906	+0.02(+0.10%)
Jan 05, 2024	19.83	19.86	19.83	19.86	41,554	+0.02(+0.10%)
Jan 04, 2024	19.85	19.86	19.83	19.84	63,641	+0.01(+0.05%)
Jan 03, 2024	19.89	19.89	19.81	19.83	163,217	-0.02(-0.10%)
Jan 02, 2024	19.95	19.95	19.84	19.85	21,919	+0.00(+0.00%)
Dec 29, 2023	19.86	19.86	19.84	19.85	39,579	+0.00(+0.00%)
Dec 28, 2023	19.90	19.90	19.83	19.85	25,991	+0.02(+0.10%)
Dec 27, 2023	19.84	19.85	19.81	19.83	17,151	+0.01(+0.05%)
Dec 26, 2023	19.80	19.84	19.80	19.82	15,574	+0.00(+0.00%)
Dec 22, 2023	19.78	19.83	19.78	19.82	38,503	+0.01(+0.05%)
Dec 21, 2023	19.74	19.83	19.74	19.81	70,040	+0.02(+0.10%)
Dec 20, 2023	19.83	19.83	19.78	19.79	38,987	+0.02(+0.10%)
Dec 19, 2023	19.79	19.79	19.76	19.77	17,552	+0.03(+0.15%)
Dec 18, 2023	19.79	19.80	19.74	19.74	104,250	+0.00(+0.00%)
Dec 15, 2023	19.78	19.78	19.74	19.74	31,532	-0.00(-0.01%)
Dec 14, 2023	19.69	19.78	19.69	19.74	132,845	+0.00(+0.01%)
Dec 13, 2023	19.71	19.79	19.71	19.74	140,317	+0.01(+0.08%)
Dec 12, 2023	19.74	19.74	19.70	19.72	25,589	+0.00(+0.02%)
Dec 11, 2023	19.76	19.76	19.69	19.72	47,522	-0.00(-0.01%)
Dec 08, 2023	19.68	19.73	19.68	19.72	11,830	+0.01(+0.06%)
Dec 07, 2023	19.72	19.74	19.69	19.71	98,660	-0.02(-0.10%)
Dec 06, 2023	19.71	19.74	19.71	19.73	31,456	+0.02(+0.10%)
Dec 05, 2023	19.69	19.73	19.69	19.71	49,994	+0.01(+0.07%)
Dec 04, 2023	19.79	19.79	19.69	19.69	55,771	-0.02(-0.12%)
Dec 01, 2023	19.72	19.73	19.67	19.72	52,331	+0.02(+0.10%)
Nov 30, 2023	19.67	19.70	19.67	19.70	21,068	+0.02(+0.10%)
Nov 29, 2023	19.64	19.71	19.64	19.68	117,433	-0.01(-0.05%)
Nov 28, 2023	19.71	19.71	19.66	19.69	63,460	+0.01(+0.05%)
Nov 27, 2023	19.64	19.69	19.64	19.68	94,593	+0.04(+0.20%)
Nov 24, 2023	19.65	19.69	19.62	19.64	13,552	-0.01(-0.05%)
Nov 22, 2023	19.62	19.65	19.61	19.65	100,745	+0.04(+0.20%)
Nov 21, 2023	19.63	19.65	19.59	19.61	98,555	-0.00(-0.02%)
Nov 20, 2023	19.59	19.65	19.59	19.62	67,594	+0.00(+0.00%)
Nov 17, 2023	19.65	19.69	19.61	19.62	45,479	-0.02(-0.12%)
Nov 16, 2023	19.62	19.67	19.62	19.64	147,756	+0.02(+0.10%)
Nov 15, 2023	19.63	19.64	19.59	19.62	79,509	-0.01(-0.05%)
Nov 14, 2023	19.60	19.63	19.60	19.63	28,744	+0.02(+0.10%)
Nov 13, 2023	19.61	19.63	19.59	19.61	85,731	+0.00(+0.00%)
Nov 10, 2023	19.61	19.62	19.59	19.61	350,871	+0.01(+0.05%)
Nov 09, 2023	19.61	19.61	19.59	19.60	7,052	+0.00(+0.00%)
Nov 08, 2023	19.62	19.62	19.58	19.60	120,994	+0.02(+0.10%)
Nov 07, 2023	19.60	19.62	19.57	19.58	67,400	+0.03(+0.15%)
Nov 06, 2023	19.61	19.61	19.54	19.55	79,464	-0.05(-0.25%)
Nov 03, 2023	19.59	19.61	19.56	19.60	108,059	+0.04(+0.19%)
Nov 02, 2023	19.59	19.59	19.55	19.56	12,950	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.