Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 20.28 | 20.31 | 20.28 | 20.31 | 44,475 | +0.00(+0.00%) |
Jul 15, 2024 | 20.34 | 20.34 | 20.29 | 20.31 | 35,866 | +0.01(+0.05%) |
Jul 12, 2024 | 20.28 | 20.30 | 20.28 | 20.30 | 60,384 | +0.00(+0.00%) |
Jul 11, 2024 | 20.23 | 20.30 | 20.23 | 20.30 | 87,999 | +0.03(+0.15%) |
Jul 10, 2024 | 20.25 | 20.28 | 20.25 | 20.27 | 86,758 | +0.00(+0.00%) |
Jul 09, 2024 | 20.28 | 20.28 | 20.24 | 20.27 | 48,073 | +0.00(+0.00%) |
Jul 08, 2024 | 20.28 | 20.28 | 20.25 | 20.27 | 28,295 | +0.01(+0.05%) |
Jul 05, 2024 | 20.26 | 20.27 | 20.20 | 20.26 | 65,192 | +0.02(+0.10%) |
Jul 03, 2024 | 20.23 | 20.25 | 20.22 | 20.24 | 55,793 | +0.00(+0.00%) |
Jul 02, 2024 | 20.23 | 20.24 | 20.22 | 20.24 | 55,924 | +0.02(+0.10%) |
Jul 01, 2024 | 20.21 | 20.22 | 20.20 | 20.22 | 100,630 | -0.02(-0.10%) |
Jun 28, 2024 | 20.25 | 20.25 | 20.22 | 20.24 | 61,341 | +0.01(+0.05%) |
Jun 27, 2024 | 20.31 | 20.31 | 20.20 | 20.23 | 207,790 | +0.04(+0.18%) |
Jun 26, 2024 | 20.19 | 20.20 | 20.17 | 20.19 | 128,132 | -0.01(-0.05%) |
Jun 25, 2024 | 20.23 | 20.23 | 20.19 | 20.20 | 88,471 | -0.03(-0.15%) |
Jun 24, 2024 | 20.23 | 20.23 | 20.20 | 20.23 | 45,855 | +0.01(+0.05%) |
Jun 21, 2024 | 20.17 | 20.22 | 20.17 | 20.22 | 203,708 | +0.01(+0.05%) |
Jun 20, 2024 | 20.21 | 20.21 | 20.17 | 20.21 | 47,725 | +0.00(+0.00%) |
Jun 18, 2024 | 20.21 | 20.22 | 20.19 | 20.21 | 48,017 | +0.01(+0.05%) |
Jun 17, 2024 | 20.16 | 20.20 | 20.16 | 20.20 | 87,344 | +0.00(+0.00%) |
Jun 14, 2024 | 20.20 | 20.20 | 20.17 | 20.20 | 178,110 | +0.00(+0.00%) |
Jun 13, 2024 | 20.13 | 20.21 | 20.13 | 20.20 | 28,376 | +0.02(+0.10%) |
Jun 12, 2024 | 20.22 | 20.22 | 20.17 | 20.18 | 66,144 | -0.04(-0.20%) |
Jun 11, 2024 | 20.17 | 20.22 | 20.16 | 20.22 | 182,483 | +0.07(+0.35%) |
Jun 10, 2024 | 20.15 | 20.17 | 20.14 | 20.15 | 31,570 | +0.00(+0.00%) |
Jun 07, 2024 | 20.15 | 20.15 | 20.13 | 20.15 | 15,172 | -0.02(-0.10%) |
Jun 06, 2024 | 20.21 | 20.21 | 20.15 | 20.17 | 40,059 | +0.02(+0.10%) |
Jun 05, 2024 | 20.15 | 20.15 | 20.14 | 20.15 | 22,165 | -0.01(-0.05%) |
Jun 04, 2024 | 20.13 | 20.16 | 20.13 | 20.16 | 13,168 | +0.01(+0.05%) |
Jun 03, 2024 | 20.14 | 20.15 | 20.12 | 20.15 | 18,897 | +0.02(+0.10%) |
May 31, 2024 | 20.12 | 20.13 | 20.11 | 20.13 | 22,727 | +0.02(+0.10%) |
May 30, 2024 | 20.09 | 20.12 | 20.09 | 20.11 | 28,826 | +0.01(+0.06%) |
May 29, 2024 | 20.09 | 20.10 | 20.08 | 20.10 | 21,365 | -0.01(-0.05%) |
May 28, 2024 | 21.08 | 21.08 | 20.09 | 20.11 | 32,034 | +0.01(+0.05%) |
May 24, 2024 | 20.12 | 20.12 | 20.08 | 20.10 | 32,180 | +0.01(+0.05%) |
May 23, 2024 | 20.11 | 20.11 | 20.07 | 20.09 | 57,470 | +0.01(+0.05%) |
May 22, 2024 | 20.10 | 20.10 | 20.07 | 20.08 | 61,883 | -0.01(-0.05%) |
May 21, 2024 | 20.04 | 20.09 | 20.04 | 20.09 | 36,273 | +0.00(+0.00%) |
May 20, 2024 | 20.08 | 20.09 | 20.07 | 20.09 | 21,459 | +0.01(+0.05%) |
May 17, 2024 | 20.07 | 20.08 | 20.06 | 20.08 | 33,957 | +0.00(+0.00%) |
May 16, 2024 | 20.09 | 20.12 | 20.06 | 20.08 | 19,269 | -0.01(-0.05%) |
May 15, 2024 | 20.08 | 20.09 | 20.06 | 20.09 | 33,785 | +0.02(+0.10%) |
May 14, 2024 | 20.10 | 20.10 | 20.05 | 20.07 | 50,217 | +0.01(+0.05%) |
May 13, 2024 | 20.07 | 20.07 | 20.03 | 20.06 | 52,201 | +0.01(+0.05%) |
May 10, 2024 | 20.08 | 20.10 | 20.04 | 20.05 | 24,804 | -0.01(-0.05%) |
May 09, 2024 | 20.03 | 20.06 | 20.03 | 20.06 | 34,271 | +0.01(+0.05%) |
May 08, 2024 | 20.13 | 20.13 | 20.03 | 20.05 | 61,959 | +0.00(+0.00%) |
May 07, 2024 | 20.08 | 20.08 | 20.04 | 20.05 | 53,301 | +0.01(+0.05%) |
May 06, 2024 | 20.08 | 20.08 | 20.03 | 20.04 | 24,264 | +0.00(+0.00%) |
May 03, 2024 | 20.07 | 20.07 | 20.03 | 20.04 | 22,776 | +0.02(+0.10%) |
May 02, 2024 | 20.01 | 20.02 | 19.99 | 20.02 | 98,564 | +0.00(+0.00%) |