Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.22	20.22	20.21	20.21	125	+0.02(+0.08%)
Jan 30, 2024	20.20	20.20	20.20	20.20	468	+0.00(+0.02%)
Jan 29, 2024	20.19	20.19	20.19	20.19	30	+0.03(+0.15%)
Jan 26, 2024	20.20	20.20	20.16	20.16	541	-0.02(-0.10%)
Jan 25, 2024	20.20	20.20	20.18	20.18	530	+0.06(+0.29%)
Jan 24, 2024	20.12	20.12	20.12	20.12	0	-0.01(-0.05%)
Jan 23, 2024	20.13	20.13	20.13	20.13	0	-0.00(-0.02%)
Jan 22, 2024	20.14	20.14	20.14	20.14	0	+0.01(+0.07%)
Jan 19, 2024	20.12	20.12	20.12	20.12	0	+0.00(+0.00%)
Jan 18, 2024	20.12	20.12	20.12	20.12	0	+0.01(+0.03%)
Jan 17, 2024	20.12	20.12	20.12	20.12	0	-0.05(-0.25%)
Jan 16, 2024	20.18	20.18	20.17	20.17	140	-0.06(-0.32%)
Jan 12, 2024	20.22	20.29	20.22	20.23	1,543	+0.04(+0.19%)
Jan 11, 2024	20.20	20.20	20.19	20.19	219	+0.08(+0.40%)
Jan 10, 2024	20.11	20.11	20.11	20.11	0	+0.00(+0.00%)
Jan 09, 2024	20.11	20.11	20.11	20.11	1,256	+0.01(+0.04%)
Jan 08, 2024	20.11	20.14	20.10	20.10	312	+0.03(+0.13%)
Jan 05, 2024	20.08	20.10	20.08	20.08	1,347	+0.01(+0.07%)
Jan 04, 2024	20.07	20.12	20.06	20.06	3,614	-0.03(-0.14%)
Jan 03, 2024	20.09	20.09	20.09	20.09	5	-0.01(-0.05%)
Jan 02, 2024	20.10	20.10	20.10	20.10	9	-0.06(-0.29%)
Dec 29, 2023	20.16	20.16	20.16	20.16	0	+0.00(+0.00%)
Dec 28, 2023	20.16	20.16	20.16	20.16	1	-0.03(-0.15%)
Dec 27, 2023	20.16	20.19	20.14	20.19	610	+0.08(+0.39%)
Dec 26, 2023	20.11	20.11	20.11	20.11	8	-0.00(-0.02%)
Dec 22, 2023	20.14	20.14	20.12	20.12	260	+0.01(+0.05%)
Dec 21, 2023	20.11	20.11	20.11	20.11	41	+0.02(+0.10%)
Dec 20, 2023	20.09	20.09	20.09	20.09	3	+0.03(+0.16%)
Dec 19, 2023	20.05	20.05	20.05	20.05	44	+0.02(+0.10%)
Dec 18, 2023	20.04	20.04	20.04	20.04	1	-0.00(-0.01%)
Dec 15, 2023	20.04	20.04	20.04	20.04	102	-0.03(-0.13%)
Dec 14, 2023	20.06	20.06	20.06	20.06	21	+0.07(+0.33%)
Dec 13, 2023	19.89	20.00	19.89	20.00	153	+0.16(+0.81%)
Dec 12, 2023	19.84	19.84	19.84	19.84	74	+0.03(+0.15%)
Dec 11, 2023	19.81	19.81	19.81	19.81	0	-0.00(-0.02%)
Dec 08, 2023	19.81	19.81	19.81	19.81	0	-0.05(-0.27%)
Dec 07, 2023	19.87	19.87	19.87	19.87	0	+0.02(+0.12%)
Dec 06, 2023	19.84	19.84	19.84	19.84	0	+0.00(+0.00%)
Dec 05, 2023	19.84	19.84	19.84	19.84	0	+0.03(+0.14%)
Dec 04, 2023	19.82	19.82	19.81	19.81	107	-0.03(-0.14%)
Dec 01, 2023	19.84	19.84	19.84	19.84	102	+0.09(+0.44%)
Nov 30, 2023	19.75	19.75	19.75	19.75	0	-0.03(-0.15%)
Nov 29, 2023	19.78	19.78	19.78	19.78	3	+0.05(+0.27%)
Nov 28, 2023	19.67	19.74	19.67	19.73	775	+0.06(+0.31%)
Nov 27, 2023	19.67	19.67	19.67	19.67	0	+0.03(+0.16%)
Nov 24, 2023	19.64	19.64	19.64	19.64	102	-0.02(-0.10%)
Nov 22, 2023	19.66	19.66	19.66	19.66	102	+0.02(+0.10%)
Nov 21, 2023	19.64	19.64	19.64	19.64	1	+0.03(+0.15%)
Nov 20, 2023	19.62	19.62	19.61	19.61	257	+0.02(+0.10%)
Nov 17, 2023	19.59	19.59	19.59	19.59	102	+0.00(+0.01%)
Nov 16, 2023	19.59	19.59	19.59	19.59	0	+0.05(+0.24%)
Nov 15, 2023	19.56	19.56	19.54	19.54	153	-0.04(-0.20%)
Nov 14, 2023	19.58	19.58	19.58	19.58	1	+0.13(+0.65%)
Nov 13, 2023	19.44	19.45	19.44	19.45	256	+0.00(+0.00%)
Nov 10, 2023	19.45	19.45	19.45	19.45	0	+0.04(+0.20%)
Nov 09, 2023	19.47	19.47	19.41	19.41	4,003	-0.06(-0.30%)
Nov 08, 2023	19.47	19.47	19.47	19.47	0	+0.01(+0.05%)
Nov 07, 2023	19.46	19.46	19.46	19.46	4	+0.03(+0.15%)
Nov 06, 2023	19.43	19.43	19.43	19.43	0	-0.04(-0.22%)
Nov 03, 2023	19.48	19.48	19.48	19.48	0	+0.09(+0.45%)
Nov 02, 2023	19.39	19.39	19.39	19.39	2	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.