Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 100 | -0.04(-0.19%) |
May 09, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 100 | +0.02(+0.08%) |
May 08, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.02(-0.08%) |
May 07, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.00(+0.00%) |
May 06, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 55 | +0.01(+0.05%) |
May 03, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 100 | +0.05(+0.24%) |
May 02, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.06(+0.28%) |
May 01, 2024 | 20.16 | 20.19 | 20.16 | 20.19 | 4,893 | +0.05(+0.24%) |
Apr 30, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 6 | -0.04(-0.18%) |
Apr 29, 2024 | 20.17 | 20.18 | 20.17 | 20.18 | 1,176 | +0.03(+0.15%) |
Apr 26, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 100 | +0.02(+0.10%) |
Apr 25, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.02(-0.11%) |
Apr 24, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.01(-0.07%) |
Apr 23, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1 | +0.03(+0.14%) |
Apr 22, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.03(+0.15%) |
Apr 19, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.01(+0.05%) |
Apr 18, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.01(-0.06%) |
Apr 17, 2024 | 20.10 | 20.11 | 20.10 | 20.11 | 1,264 | +0.03(+0.15%) |
Apr 16, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 2 | -0.02(-0.07%) |
Apr 15, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 4 | -0.07(-0.34%) |
Apr 12, 2024 | 20.16 | 20.21 | 20.16 | 20.16 | 3,639 | +0.03(+0.14%) |
Apr 11, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.00(+0.01%) |
Apr 10, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.11(-0.54%) |
Apr 09, 2024 | 20.27 | 20.27 | 20.24 | 20.24 | 503 | +0.01(+0.05%) |
Apr 08, 2024 | 20.24 | 20.25 | 20.23 | 20.23 | 325 | +0.00(+0.02%) |
Apr 05, 2024 | 20.26 | 20.30 | 20.23 | 20.23 | 4,677 | -0.04(-0.18%) |
Apr 04, 2024 | 20.25 | 20.27 | 20.25 | 20.27 | 5,703 | +0.02(+0.11%) |
Apr 03, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.01(-0.05%) |
Apr 02, 2024 | 20.24 | 20.25 | 20.24 | 20.25 | 700 | +0.02(+0.10%) |
Apr 01, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 5 | -0.04(-0.20%) |
Mar 28, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 100 | -0.02(-0.11%) |
Mar 27, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.04(+0.21%) |
Mar 26, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | -0.01(-0.04%) |
Mar 25, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 6 | -0.01(-0.05%) |
Mar 22, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.02(+0.07%) |
Mar 21, 2024 | 20.30 | 20.30 | 20.26 | 20.26 | 12,844 | +0.01(+0.05%) |
Mar 20, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.04(+0.20%) |
Mar 19, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.03(+0.15%) |
Mar 18, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 5 | -0.00(-0.01%) |
Mar 15, 2024 | 20.21 | 20.23 | 20.18 | 20.18 | 201 | +0.00(+0.01%) |
Mar 14, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 2 | -0.04(-0.20%) |
Mar 13, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.01(-0.05%) |
Mar 12, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.05(-0.24%) |
Mar 11, 2024 | 20.27 | 20.30 | 20.27 | 20.28 | 1,203 | +0.00(+0.02%) |
Mar 08, 2024 | 20.28 | 20.28 | 20.27 | 20.27 | 504 | +0.03(+0.13%) |
Mar 07, 2024 | 20.26 | 20.27 | 20.25 | 20.25 | 308 | -0.01(-0.05%) |
Mar 06, 2024 | 20.24 | 20.28 | 20.23 | 20.26 | 16,485 | +0.03(+0.15%) |
Mar 05, 2024 | 20.23 | 20.23 | 20.22 | 20.23 | 3,221 | +0.05(+0.25%) |
Mar 04, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 4 | -0.02(-0.08%) |