Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 10.04 | 10.10 | 10.02 | 10.05 | 23,008 | +0.07(+0.69%) |
Jan 30, 2024 | 9.960 | 9.981 | 9.940 | 9.981 | 6,396 | +0.04(+0.39%) |
Jan 29, 2024 | 9.905 | 9.942 | 9.905 | 9.942 | 533 | +0.11(+1.14%) |
Jan 26, 2024 | 10.76 | 10.76 | 9.820 | 9.830 | 58,964 | -0.06(-0.61%) |
Jan 25, 2024 | 9.850 | 9.890 | 9.850 | 9.890 | 710,965 | +0.06(+0.61%) |
Jan 24, 2024 | 9.824 | 9.830 | 9.800 | 9.830 | 57,369 | -0.04(-0.43%) |
Jan 23, 2024 | 9.860 | 9.873 | 9.860 | 9.873 | 22,915 | -0.05(-0.48%) |
Jan 22, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 84,614 | +0.05(+0.46%) |
Jan 19, 2024 | 9.850 | 9.875 | 9.850 | 9.875 | 362 | +0.01(+0.15%) |
Jan 18, 2024 | 9.840 | 9.860 | 9.840 | 9.860 | 6,938 | -0.05(-0.53%) |
Jan 17, 2024 | 9.910 | 9.913 | 9.910 | 9.913 | 3,364 | -0.02(-0.22%) |
Jan 16, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | 6 | -0.11(-1.07%) |
Jan 12, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 59,671 | +0.01(+0.07%) |
Jan 11, 2024 | 9.970 | 10.04 | 9.970 | 10.04 | 10,529 | +0.04(+0.35%) |
Jan 10, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 4 | -0.03(-0.30%) |
Jan 09, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1 | +0.00(+0.00%) |
Jan 08, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 57 | +0.05(+0.55%) |
Jan 05, 2024 | 10.03 | 10.03 | 9.975 | 9.975 | 311 | -0.06(-0.65%) |
Jan 04, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 2 | -0.09(-0.89%) |
Jan 03, 2024 | 10.06 | 10.13 | 10.06 | 10.13 | 31,713 | +0.03(+0.25%) |
Jan 02, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 9 | -0.06(-0.59%) |
Dec 29, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 100 | -0.05(-0.49%) |
Dec 28, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1,597 | -0.04(-0.38%) |
Dec 27, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 49 | +0.11(+1.13%) |
Dec 26, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 20 | -0.11(-1.07%) |
Dec 22, 2023 | 10.24 | 10.25 | 10.24 | 10.25 | 1,629 | -0.02(-0.15%) |
Dec 21, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 2 | -0.03(-0.33%) |
Dec 20, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 6 | +0.06(+0.57%) |
Dec 19, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 5 | +0.03(+0.31%) |
Dec 18, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 12 | +0.02(+0.20%) |
Dec 15, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | +0.01(+0.09%) |
Dec 14, 2023 | 10.18 | 10.21 | 10.18 | 10.18 | 46,944 | +0.02(+0.20%) |
Dec 13, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 2 | +0.03(+0.30%) |
Dec 12, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1 | +0.00(+0.00%) |
Dec 11, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 66 | +0.00(+0.00%) |
Dec 08, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 100 | -0.01(-0.10%) |
Dec 07, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 22 | +0.01(+0.10%) |
Dec 06, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Dec 05, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 13 | +0.00(+0.00%) |
Dec 04, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 20 | +0.00(+0.00%) |
Dec 01, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) |
Nov 30, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 46 | +0.00(+0.00%) |
Nov 29, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 4 | +0.00(+0.05%) |
Nov 28, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 13 | +0.01(+0.10%) |
Nov 27, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1 | +0.01(+0.05%) |
Nov 24, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.00(+0.00%) |
Nov 22, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.00(+0.00%) |
Nov 21, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 6 | +0.00(+0.00%) |
Nov 20, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
Nov 17, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 100 | +0.00(+0.00%) |
Nov 16, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 2 | +0.01(+0.10%) |
Nov 15, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) |
Nov 14, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 3 | +0.02(+0.20%) |
Nov 13, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 12 | +0.00(+0.00%) |
Nov 10, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 100 | +0.00(+0.00%) |
Nov 09, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 1 | -0.00(-0.05%) |
Nov 08, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Nov 07, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 5 | +0.00(+0.05%) |
Nov 06, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) |
Nov 03, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | +0.01(+0.10%) |
Nov 02, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 2 | +0.01(+0.10%) |