Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 9.610 | 9.610 | 9.590 | 9.590 | 385,329 | -0.02(-0.16%) |
May 15, 2024 | 9.610 | 9.610 | 9.605 | 9.605 | 1,413 | +0.03(+0.26%) |
May 14, 2024 | 9.600 | 9.600 | 9.580 | 9.580 | 3,522 | -0.01(-0.10%) |
May 13, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 157 | +0.00(+0.00%) |
May 10, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 658 | +0.01(+0.10%) |
May 09, 2024 | 9.600 | 9.600 | 9.580 | 9.580 | 322 | -0.01(-0.05%) |
May 08, 2024 | 9.590 | 9.590 | 9.580 | 9.585 | 2,932 | +0.01(+0.05%) |
May 07, 2024 | 9.590 | 9.590 | 9.580 | 9.580 | 3,518 | -0.01(-0.10%) |
May 06, 2024 | 9.580 | 9.595 | 9.580 | 9.590 | 1,291 | +0.00(+0.00%) |
May 03, 2024 | 9.580 | 9.590 | 9.580 | 9.590 | 559 | +0.01(+0.16%) |
May 02, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | 10 | +0.02(+0.16%) |
May 01, 2024 | 9.570 | 9.570 | 9.560 | 9.560 | 809 | +0.00(+0.00%) |
Apr 30, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 96 | +0.00(+0.00%) |
Apr 29, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 377 | +0.00(+0.00%) |
Apr 26, 2024 | 9.550 | 9.560 | 9.550 | 9.560 | 1,762 | +0.01(+0.05%) |
Apr 25, 2024 | 9.540 | 9.555 | 9.540 | 9.555 | 671 | -0.01(-0.05%) |
Apr 24, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 1,752 | +0.00(+0.00%) |
Apr 23, 2024 | 9.550 | 9.560 | 9.550 | 9.560 | 4,480 | +0.00(+0.00%) |
Apr 22, 2024 | 9.530 | 9.560 | 9.530 | 9.560 | 532 | +0.01(+0.10%) |
Apr 19, 2024 | 9.550 | 9.550 | 9.540 | 9.550 | 2,577 | +0.00(+0.00%) |
Apr 18, 2024 | 9.540 | 9.550 | 9.540 | 9.550 | 409 | +0.00(+0.00%) |
Apr 17, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 759 | +0.01(+0.10%) |
Apr 16, 2024 | 9.560 | 9.560 | 9.540 | 9.540 | 978 | -0.01(-0.10%) |
Apr 15, 2024 | 9.550 | 9.550 | 9.546 | 9.550 | 17,685 | +0.01(+0.10%) |
Apr 12, 2024 | 9.560 | 9.560 | 9.540 | 9.540 | 6,805 | -0.01(-0.10%) |
Apr 11, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 3,945 | +0.00(+0.00%) |
Apr 10, 2024 | 9.544 | 9.550 | 9.544 | 9.550 | 2,788 | -0.02(-0.19%) |
Apr 09, 2024 | 9.560 | 9.570 | 9.560 | 9.568 | 364,406 | +0.00(+0.03%) |
Apr 08, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | 490 | -0.02(-0.16%) |
Apr 05, 2024 | 9.600 | 9.600 | 9.580 | 9.580 | 9,133 | -0.04(-0.41%) |
Apr 04, 2024 | 9.590 | 9.620 | 9.590 | 9.620 | 3,018 | +0.03(+0.31%) |
Apr 03, 2024 | 9.560 | 9.590 | 9.560 | 9.590 | 5,510 | +0.00(+0.05%) |
Apr 02, 2024 | 9.570 | 9.585 | 9.570 | 9.585 | 42,013 | -0.01(-0.16%) |
Apr 01, 2024 | 9.620 | 9.620 | 9.600 | 9.600 | 22,178 | -0.13(-1.34%) |
Mar 28, 2024 | 9.740 | 9.750 | 9.730 | 9.730 | 4,023 | +0.02(+0.21%) |
Mar 27, 2024 | 9.710 | 9.730 | 9.700 | 9.710 | 353,375 | +0.02(+0.21%) |
Mar 26, 2024 | 9.710 | 9.710 | 9.690 | 9.690 | 5,723 | -0.02(-0.21%) |
Mar 25, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 125 | -0.00(-0.05%) |
Mar 22, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | 120 | +0.01(+0.10%) |
Mar 21, 2024 | 9.710 | 9.710 | 9.705 | 9.705 | 295 | +0.01(+0.12%) |
Mar 20, 2024 | 9.690 | 9.700 | 9.670 | 9.693 | 340,047 | +0.00(+0.03%) |
Mar 19, 2024 | 9.660 | 9.690 | 9.660 | 9.690 | 1,561 | +0.03(+0.31%) |
Mar 18, 2024 | 9.670 | 9.670 | 9.650 | 9.660 | 1,041 | -0.02(-0.21%) |
Mar 15, 2024 | 9.680 | 9.690 | 9.680 | 9.680 | 5,963 | -0.01(-0.10%) |
Mar 14, 2024 | 9.740 | 9.740 | 9.690 | 9.690 | 6,352 | -0.15(-1.52%) |
Mar 13, 2024 | 9.850 | 9.860 | 9.840 | 9.840 | 6,918 | -0.04(-0.40%) |
Mar 12, 2024 | 9.890 | 9.900 | 9.880 | 9.880 | 12,064 | -0.06(-0.60%) |
Mar 11, 2024 | 9.960 | 9.960 | 9.940 | 9.940 | 6,606 | -0.02(-0.15%) |
Mar 08, 2024 | 9.950 | 9.970 | 9.940 | 9.955 | 2,922 | +0.00(+0.00%) |
Mar 07, 2024 | 9.970 | 9.970 | 9.930 | 9.955 | 10,057 | +0.01(+0.05%) |
Mar 06, 2024 | 9.920 | 9.950 | 9.920 | 9.950 | 2,916 | +0.04(+0.40%) |
Mar 05, 2024 | 9.890 | 9.910 | 9.890 | 9.910 | 17,265 | +0.09(+0.87%) |
Mar 04, 2024 | 9.790 | 9.825 | 9.790 | 9.825 | 1,451 | -0.03(-0.30%) |