Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.10	12.10	11.99	11.99	10,093	-0.24(-1.95%)
Jan 30, 2024	12.24	12.24	12.22	12.22	618	-0.02(-0.14%)
Jan 29, 2024	12.24	12.24	12.24	12.24	21	+0.11(+0.89%)
Jan 26, 2024	12.13	12.13	12.13	12.13	100	+0.01(+0.12%)
Jan 25, 2024	12.12	12.12	12.12	12.12	0	+0.12(+1.01%)
Jan 24, 2024	11.99	12.00	11.99	12.00	2,055	-0.03(-0.21%)
Jan 23, 2024	12.00	12.02	12.00	12.02	303	-0.01(-0.05%)
Jan 22, 2024	12.02	12.04	12.02	12.03	1,210	+0.09(+0.77%)
Jan 19, 2024	11.94	11.94	11.93	11.94	463	+0.14(+1.16%)
Jan 18, 2024	11.74	11.80	11.72	11.80	4,210	+0.11(+0.93%)
Jan 17, 2024	11.69	11.69	11.69	11.69	26	-0.07(-0.58%)
Jan 16, 2024	11.80	11.80	11.74	11.76	4,262	-0.10(-0.80%)
Jan 12, 2024	11.89	11.89	11.85	11.85	6,398	-0.01(-0.11%)
Jan 11, 2024	11.87	11.87	11.87	11.87	0	+0.01(+0.06%)
Jan 10, 2024	11.86	11.86	11.86	11.86	77	+0.06(+0.48%)
Jan 09, 2024	11.73	11.80	11.73	11.80	267	-0.02(-0.17%)
Jan 08, 2024	11.82	11.82	11.82	11.82	117	+0.18(+1.58%)
Jan 05, 2024	11.64	11.64	11.64	11.64	100	+0.01(+0.13%)
Jan 04, 2024	11.63	11.63	11.63	11.63	0	-0.06(-0.51%)
Jan 03, 2024	11.68	11.68	11.68	11.68	37	-0.16(-1.36%)
Jan 02, 2024	11.85	11.85	11.85	11.85	5	-0.11(-0.91%)
Dec 29, 2023	11.95	11.95	11.95	11.95	100	-0.08(-0.63%)
Dec 28, 2023	12.03	12.03	12.03	12.03	5	+0.03(+0.29%)
Dec 27, 2023	12.00	12.00	12.00	12.00	14	+0.02(+0.17%)
Dec 26, 2023	12.01	12.01	11.97	11.97	801	+0.05(+0.43%)
Dec 22, 2023	11.93	11.93	11.92	11.92	516	+0.01(+0.09%)
Dec 21, 2023	11.91	11.91	11.91	11.91	20	+0.13(+1.09%)
Dec 20, 2023	11.78	11.78	11.78	11.78	62	-0.16(-1.34%)
Dec 19, 2023	11.94	11.94	11.94	11.94	803	+0.09(+0.75%)
Dec 18, 2023	11.86	11.86	11.86	11.86	22	+0.02(+0.14%)
Dec 15, 2023	11.84	11.84	11.84	11.84	239	+0.02(+0.19%)
Dec 14, 2023	11.82	11.82	11.82	11.82	8	+0.21(+1.85%)
Dec 13, 2023	11.60	11.60	11.60	11.60	0	+0.20(+1.78%)
Dec 12, 2023	11.38	11.40	11.38	11.40	213	-0.00(-0.03%)
Dec 11, 2023	11.41	11.41	11.40	11.40	5,060	-0.01(-0.05%)
Dec 08, 2023	11.41	11.41	11.41	11.41	100	+0.09(+0.77%)
Dec 07, 2023	11.32	11.32	11.32	11.32	16	+0.12(+1.05%)
Dec 06, 2023	11.21	11.21	11.21	11.21	43	-0.04(-0.33%)
Dec 05, 2023	11.24	11.24	11.24	11.24	1	-0.04(-0.37%)
Dec 04, 2023	11.28	11.28	11.28	11.28	95	-0.09(-0.75%)
Dec 01, 2023	11.37	11.37	11.37	11.37	662	+0.16(+1.43%)
Nov 30, 2023	11.21	11.21	11.21	11.21	129	+0.07(+0.66%)
Nov 29, 2023	11.16	11.16	11.14	11.14	101	+0.12(+1.09%)
Nov 28, 2023	10.98	11.02	10.98	11.02	965	-0.04(-0.39%)
Nov 27, 2023	11.04	11.07	11.04	11.06	433	+0.03(+0.25%)
Nov 24, 2023	11.02	11.03	11.02	11.03	263	+0.02(+0.15%)
Nov 22, 2023	11.10	11.10	10.99	11.02	3,047	+0.03(+0.27%)
Nov 21, 2023	10.99	11.02	10.97	10.99	2,753	-0.07(-0.64%)
Nov 20, 2023	11.01	11.06	11.01	11.06	103	+0.07(+0.68%)
Nov 17, 2023	10.96	10.98	10.96	10.98	578	+0.07(+0.64%)
Nov 16, 2023	10.92	10.92	10.91	10.91	2,342	-0.03(-0.27%)
Nov 15, 2023	10.94	10.94	10.94	10.94	1	-0.00(-0.04%)
Nov 14, 2023	10.99	10.99	10.95	10.95	2,244	+0.33(+3.14%)
Nov 13, 2023	10.59	10.65	10.59	10.61	9,793	-0.04(-0.35%)
Nov 10, 2023	10.65	10.65	10.65	10.65	0	+0.19(+1.83%)
Nov 09, 2023	10.50	10.50	10.46	10.46	1,261	-0.05(-0.47%)
Nov 08, 2023	10.53	10.53	10.51	10.51	2,005	-0.00(-0.03%)
Nov 07, 2023	10.51	10.51	10.51	10.51	2	+0.06(+0.55%)
Nov 06, 2023	10.45	10.46	10.42	10.45	185,242	-0.05(-0.52%)
Nov 03, 2023	10.53	10.53	10.51	10.51	107	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.